U.S. markets open in 54 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,808.00 -10.00 (-0.03%) F Nasdaq
19,958.75 +37.50 (+0.19%) E-mini Russell 2000 Index Futur
2,043.10 -3.00 (-0.15%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,326.80 -2.20 (-0.09%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00150000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| THC240719C00150000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 6.25% |
| THC240816C00150000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 6.25% |
| THC241115C00150000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 3.13% |
| THC241220C00150000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| THC250117C00150000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,093 | 3.13% |
| THC250620C00150000 | 2024-06-13 10:28AM EDT | 2025-06-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| THC251219C00150000 | 2024-05-29 12:11PM EDT | 2025-12-19 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00150000 | 2024-06-12 3:37PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC240816P00150000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 19.10 | 22.50 | 0.00 | - | - | 2 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.