U.S. markets open in 54 minutes
F S&P 500
5,480.50 +2.00 (+0.04%) F Dow Jones
38,814.00 -4.00 (-0.01%) F Nasdaq
19,960.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.40 -2.70 (-0.13%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,327.20 -1.80 (-0.08%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00155000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| THC240719C00155000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| THC240816C00155000 | 2024-06-13 3:49PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 104 | 6.25% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| THC241220C00155000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| THC250117C00155000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 874 | 3.13% |
| THC250620C00155000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 3.13% |
| THC260116C00155000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.67 | 23.30 | 24.40 | 0.00 | - | 1 | 1 | 45.23% |
| THC261218C00155000 | 2024-05-17 3:40PM EDT | 2026-12-18 | 26.00 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 46.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00155000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 28.90 | 18.10 | 22.40 | 0.00 | - | 2 | 0 | 134.72% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.