U.S. markets open in 51 minutes
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,952.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,020.10 -4.10 (-0.20%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,326.70 -2.30 (-0.10%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00165000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| THC240816C00165000 | 2024-06-05 3:22PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| THC241115C00165000 | 2024-06-11 11:20AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| THC241220C00165000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| THC250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 6.25% |
| THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 13.00 | 13.90 | 0.00 | - | - | 15 | 42.67% |
| THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 43.82% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.