U.S. markets open in 49 minutes
F S&P 500
5,482.75 +4.25 (+0.08%) F Dow Jones
38,826.00 +8.00 (+0.02%) F Nasdaq
19,972.25 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,049.10 +3.00 (+0.15%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,333.50 +4.50 (+0.19%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00055000 | 2023-11-21 10:51AM EDT | 2024-06-21 | 15.40 | 23.00 | 24.50 | 0.00 | - | 1 | 67 | 0.00% |
| THC241220C00055000 | 2023-06-01 11:58AM EDT | 2024-12-20 | 27.20 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC250117C00055000 | 2024-03-19 9:56AM EDT | 2025-01-17 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00055000 | 2023-11-15 11:17AM EDT | 2025-12-19 | 20.00 | 31.00 | 34.10 | 0.00 | - | 8 | 13 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00055000 | 2023-12-21 10:46AM EDT | 2024-06-21 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 242 | 537.50% |
| THC240816P00055000 | 2024-04-01 10:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,485 | 114.84% |
| THC241220P00055000 | 2024-02-23 11:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 85.86% |
| THC250117P00055000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 466 | 71.22% |
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 2025-06-20 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 74.56% |
| THC251219P00055000 | 2024-02-28 1:51PM EDT | 2025-12-19 | 3.50 | 2.45 | 3.00 | 0.00 | - | 1 | 11 | 57.54% |
| THC260116P00055000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| THC261218P00055000 | 2024-05-15 11:15AM EDT | 2026-12-18 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.60% |
© 2024 Yahoo. Todos los derechos reservados.