U.S. markets open in 49 minutes
F S&P 500
5,482.75 +4.25 (+0.08%) F Dow Jones
38,826.00 +8.00 (+0.02%) F Nasdaq
19,972.25 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,049.10 +3.00 (+0.15%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,333.50 +4.50 (+0.19%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 51.80 | 56.20 | 0.00 | - | 2 | 101 | 0.00% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 58.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-05-31 10:39AM EDT | 2025-12-19 | 66.54 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 45.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00075000 | 2024-06-13 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 50.00% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 102 | 98.00% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 27 | 52.88% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 50.54% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 56.91% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 86 | 86 | 42.68% |
© 2024 Yahoo. Todos los derechos reservados.