U.S. markets open in 48 minutes
F S&P 500
5,482.50 +4.00 (+0.07%) F Dow Jones
38,834.00 +16.00 (+0.04%) F Nasdaq
19,963.00 +41.75 (+0.21%) E-mini Russell 2000 Index Futur
2,049.10 +3.00 (+0.15%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,333.60 +4.60 (+0.20%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00097500 | 2024-06-12 3:41PM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 0.00% |
| THC240816C00097500 | 2024-06-05 12:38PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 206 | 242 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 27.54% |
| THC241220C00097500 | 2024-05-16 2:03PM EDT | 2024-12-20 | 37.50 | 43.40 | 46.50 | 0.00 | - | - | 1 | 58.35% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC261218C00097500 | 2024-05-23 1:44PM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00097500 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 367 | 50.00% |
| THC240816P00097500 | 2024-06-04 12:43PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 12.50% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 44.85% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 89.16% |
| THC250620P00097500 | 2024-05-23 11:34AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.