Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00115000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 16.40 | 13.40 | 15.50 | 0.00 | - | 4 | 492 | 45.45% |
| THC240816C00115000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 18.37 | 18.30 | 18.70 | +0.37 | +2.06% | 57 | 746 | 44.23% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 2024-11-15 | 22.46 | 22.20 | 22.80 | 0.00 | - | 3 | 11 | 44.43% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 22.80 | 23.90 | 0.00 | - | 153 | 185 | 43.84% |
| THC250117C00115000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 26.90 | 24.30 | 24.90 | 0.00 | - | 1 | 2,536 | 43.93% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 19.43% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 32.10 | 36.10 | 37.00 | 0.00 | - | 1 | 19 | 48.32% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 24.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00115000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.27 | +39.71% | 31 | 423 | 34.91% |
| THC240816P00115000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.85 | 3.40 | 3.70 | 0.00 | - | 2 | 90 | 36.80% |
| THC241115P00115000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.80 | 5.90 | 6.20 | 0.00 | - | - | 1 | 34.41% |
| THC241220P00115000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 4 | 31 | 33.29% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 8.35 | 7.00 | 7.40 | 0.00 | - | 11 | 69 | 32.99% |
| THC250620P00115000 | 2024-05-13 12:08PM EDT | 2025-06-20 | 11.40 | 10.20 | 10.70 | 0.00 | - | 1 | 4 | 32.88% |
© 2024 Yahoo. Todos los derechos reservados.