Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00125000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 6.72 | 6.90 | 7.30 | -0.63 | -8.57% | 2 | 596 | 34.94% |
| THC240816C00125000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 13.10 | 11.60 | 12.00 | 0.00 | - | 1 | 671 | 40.58% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 15.60 | 16.10 | 16.80 | 0.00 | - | 4 | 539 | 42.29% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 17.30 | 17.80 | 0.00 | - | 2 | 37 | 41.32% |
| THC250117C00125000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 18.53 | 18.30 | 18.90 | +1.53 | +9.00% | 1 | 1,760 | 41.58% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 24.20 | 25.10 | 0.00 | - | 1 | 4 | 44.57% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 22.81% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 19.48% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 21.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00125000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 3.01 | 2.95 | 3.20 | -0.39 | -11.47% | 1 | 587 | 30.69% |
| THC240816P00125000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 6.96 | 6.60 | 6.90 | +1.66 | +31.32% | 3 | 57 | 34.00% |
| THC241115P00125000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 10.00 | 9.50 | 9.80 | 0.00 | - | 6 | 26 | 32.25% |
| THC241220P00125000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 10.50 | 10.20 | 10.50 | 0.00 | - | 21 | 54 | 31.34% |
| THC250117P00125000 | 2024-05-10 3:06PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.20 | 0.00 | - | 1 | 904 | 31.21% |
| THC250620P00125000 | 2024-05-13 12:08PM EDT | 2025-06-20 | 15.76 | 14.20 | 14.70 | 0.00 | - | 1 | 131 | 31.17% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 17.60 | 20.30 | 0.00 | - | - | 4 | 34.80% |
© 2024 Yahoo. Todos los derechos reservados.