U.S. markets open in 2 hours 48 minutes
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,661.50 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,387.60 +2.10 (+0.09%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00045000 | 2023-11-06 11:12AM EDT | 2024-05-17 | 13.50 | 24.40 | 28.60 | 0.00 | - | 4 | 32 | 0.00% |
| THC240621C00045000 | 2023-10-27 2:54PM EDT | 2024-06-21 | 14.00 | 24.40 | 26.10 | 0.00 | - | 5 | 13 | 0.00% |
| THC241220C00045000 | 2023-07-03 12:40PM EDT | 2024-12-20 | 40.00 | 34.50 | 36.60 | 0.00 | - | 2 | 66 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00045000 | 2023-08-10 11:05AM EDT | 2025-12-19 | 39.04 | 37.60 | 41.20 | 0.00 | - | 10 | 11 | 0.00% |
| THC260116C00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00045000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| THC240621P00045000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 313 | 208.64% |
| THC241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| THC250117P00045000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC251219P00045000 | 2024-04-04 11:35AM EDT | 2025-12-19 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 51.39% |
| THC260116P00045000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 57.73% |
© 2024 Yahoo. Todos los derechos reservados.