U.S. markets close in 4 hours 36 minutes

T. Rowe Price Health Sciences Fund (THISX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
92.35-0.72 (-0.77%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 2024------
08 may 202492.3592.3592.3592.3592.35-
07 may 202493.0793.0793.0793.0793.07-
06 may 202492.3392.3392.3392.3392.33-
03 may 202491.9091.9091.9091.9091.90-
02 may 202491.5391.5391.5391.5391.53-
01 may 202491.2291.2291.2291.2291.22-
30 abr 202490.4390.4390.4390.4390.43-
29 abr 202490.4790.4790.4790.4790.47-
26 abr 202490.0590.0590.0590.0590.05-
25 abr 202489.7589.7589.7589.7589.75-
24 abr 202490.2790.2790.2790.2790.27-
23 abr 202490.5590.5590.5590.5590.55-
22 abr 202489.0889.0889.0889.0889.08-
19 abr 202488.5488.5488.5488.5488.54-
18 abr 202488.8988.8988.8988.8988.89-
17 abr 202489.4089.4089.4089.4089.40-
16 abr 202489.6389.6389.6389.6389.63-
15 abr 202489.8289.8289.8289.8289.82-
12 abr 202490.7090.7090.7090.7090.70-
11 abr 202492.2392.2392.2392.2392.23-
10 abr 202492.1092.1092.1092.1092.10-
09 abr 202492.9992.9992.9992.9992.99-
08 abr 202492.6192.6192.6192.6192.61-
05 abr 202492.7492.7492.7492.7492.74-
04 abr 202491.7791.7791.7791.7791.77-
03 abr 202492.7092.7092.7092.7092.70-
02 abr 202492.4592.4592.4592.4592.45-
01 abr 202494.3194.3194.3194.3194.31-
28 mar 202495.1595.1595.1595.1595.15-
27 mar 202495.1195.1195.1195.1195.11-
26 mar 202493.9193.9193.9193.9193.91-
25 mar 202493.4893.4893.4893.4893.48-
22 mar 202493.9393.9393.9393.9393.93-
21 mar 202494.3394.3394.3394.3394.33-
20 mar 202494.0694.0694.0694.0694.06-
19 mar 202494.0194.0194.0194.0194.01-
18 mar 202493.2193.2193.2193.2193.21-
15 mar 202493.4293.4293.4293.4293.42-
14 mar 202493.4793.4793.4793.4793.47-
13 mar 202494.4094.4094.4094.4094.40-
12 mar 202494.3094.3094.3094.3094.30-
11 mar 202493.8193.8193.8193.8193.81-
08 mar 202494.6094.6094.6094.6094.60-
07 mar 202495.0695.0695.0695.0695.06-
06 mar 202494.4594.4594.4594.4594.45-
05 mar 202493.9793.9793.9793.9793.97-
04 mar 202494.8894.8894.8894.8894.88-
01 mar 202495.0395.0395.0395.0395.03-
29 feb 202493.5993.5993.5993.5993.59-
28 feb 202494.6894.6894.6894.6894.68-
27 feb 202495.7495.7495.7495.7495.74-
26 feb 202495.2895.2895.2895.2895.28-
23 feb 202495.0695.0695.0695.0695.06-
22 feb 202494.8194.8194.8194.8194.81-
21 feb 202493.5493.5493.5493.5493.54-
20 feb 202493.5993.5993.5993.5993.59-
16 feb 202494.4494.4494.4494.4494.44-
15 feb 202493.7793.7793.7793.7793.77-
14 feb 202493.2993.2993.2993.2993.29-
13 feb 202492.1292.1292.1292.1292.12-
12 feb 202493.4293.4293.4293.4293.42-
09 feb 202493.3493.3493.3493.3493.34-
08 feb 202492.9092.9092.9092.9092.90-
07 feb 202492.6292.6292.6292.6292.62-
06 feb 202492.5792.5792.5792.5792.57-
05 feb 202491.8091.8091.8091.8091.80-
02 feb 202491.1291.1291.1291.1291.12-
01 feb 202491.3191.3191.3191.3191.31-
31 ene 202489.9289.9289.9289.9289.92-
30 ene 202490.2190.2190.2190.2190.21-
29 ene 202490.4090.4090.4090.4090.40-
26 ene 202489.3489.3489.3489.3489.34-
25 ene 202488.8488.8488.8488.8488.84-
24 ene 202488.7988.7988.7988.7988.79-
23 ene 202489.5889.5889.5889.5889.58-
22 ene 202489.4789.4789.4789.4789.47-
19 ene 202488.6088.6088.6088.6088.60-
18 ene 202488.7188.7188.7188.7188.71-
17 ene 202488.9988.9988.9988.9988.99-
16 ene 202489.4289.4289.4289.4289.42-
12 ene 202489.9889.9889.9889.9889.98-
11 ene 202490.2190.2190.2190.2190.21-
10 ene 202490.5890.5890.5890.5890.58-
09 ene 202490.2890.2890.2890.2890.28-
08 ene 202490.1990.1990.1990.1990.19-
05 ene 202488.5488.5488.5488.5488.54-
04 ene 202488.8688.8688.8688.8688.86-
03 ene 202488.3288.3288.3288.3288.32-
02 ene 202489.0289.0289.0289.0289.02-
29 dic 202388.1288.1288.1288.1288.12-
28 dic 202388.4188.4188.4188.4188.41-
27 dic 202388.3088.3088.3088.3088.30-
26 dic 202387.6487.6487.6487.6487.64-
22 dic 202387.0587.0587.0587.0587.05-
21 dic 202385.6885.6885.6885.6885.68-
20 dic 202384.4684.4684.4684.4684.46-
19 dic 202386.5486.5486.5486.5486.54-
18 dic 202385.8485.8485.8485.8485.84-
15 dic 202386.1386.1386.1386.1386.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...