T. Rowe Price Health Sciences Fund (THISX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
| 30 may 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| 29 may 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
| 28 may 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| 24 may 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 23 may 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| 22 may 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| 21 may 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| 20 may 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 17 may 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 16 may 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 15 may 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | - |
| 14 may 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| 13 may 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | - |
| 10 may 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| 09 may 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 08 may 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| 07 may 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| 06 may 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 03 may 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| 02 may 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | - |
| 01 may 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| 30 abr 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
| 29 abr 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| 26 abr 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| 25 abr 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| 24 abr 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| 23 abr 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 22 abr 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| 19 abr 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 18 abr 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| 17 abr 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| 16 abr 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 15 abr 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| 12 abr 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 11 abr 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| 10 abr 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| 09 abr 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| 08 abr 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | - |
| 05 abr 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| 04 abr 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| 03 abr 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| 02 abr 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| 01 abr 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
| 28 mar 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| 27 mar 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
| 26 mar 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| 25 mar 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| 22 mar 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
| 21 mar 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
| 20 mar 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
| 19 mar 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
| 18 mar 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| 15 mar 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| 14 mar 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| 13 mar 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| 12 mar 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| 11 mar 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| 08 mar 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| 07 mar 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| 06 mar 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| 05 mar 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
| 04 mar 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| 01 mar 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| 29 feb 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| 28 feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
| 27 feb 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| 26 feb 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
| 23 feb 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| 22 feb 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
| 21 feb 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
| 20 feb 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| 16 feb 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
| 15 feb 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | - |
| 14 feb 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| 13 feb 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 12 feb 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| 09 feb 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| 08 feb 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 07 feb 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| 06 feb 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
| 05 feb 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| 02 feb 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| 01 feb 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | - |
| 31 ene 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| 30 ene 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| 29 ene 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 26 ene 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| 25 ene 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| 24 ene 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | - |
| 23 ene 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| 22 ene 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| 19 ene 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| 18 ene 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 17 ene 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| 16 ene 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| 12 ene 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| 11 ene 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| 10 ene 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| 09 ene 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.