U.S. markets open in 7 hours 33 minutes

Thornburg Global Opportunities Fund (THOVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.99+0.01 (+0.03%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202437.9937.9937.9937.9937.99-
15 may 202437.9837.9837.9837.9837.98-
14 may 202437.6537.6537.6537.6537.65-
13 may 202437.4737.4737.4737.4737.47-
10 may 202437.4037.4037.4037.4037.40-
09 may 202437.3337.3337.3337.3337.33-
08 may 202437.1537.1537.1537.1537.15-
07 may 202437.1737.1737.1737.1737.17-
06 may 202436.9236.9236.9236.9236.92-
03 may 202436.5036.5036.5036.5036.50-
02 may 202436.2636.2636.2636.2636.26-
01 may 202436.0336.0336.0336.0336.03-
30 abr 202436.1036.1036.1036.1036.10-
29 abr 202436.3836.3836.3836.3836.38-
26 abr 202436.3936.3936.3936.3936.39-
25 abr 202435.9835.9835.9835.9835.98-
24 abr 202436.3236.3236.3236.3236.32-
23 abr 202436.2136.2136.2136.2136.21-
22 abr 202435.8235.8235.8235.8235.82-
19 abr 202435.4735.4735.4735.4735.47-
18 abr 202435.7935.7935.7935.7935.79-
17 abr 202435.5535.5535.5535.5535.55-
16 abr 202435.5335.5335.5335.5335.53-
15 abr 202435.8835.8835.8835.8835.88-
12 abr 202436.3436.3436.3436.3436.34-
11 abr 202436.6436.6436.6436.6436.64-
10 abr 202436.7236.7236.7236.7236.72-
09 abr 202436.8436.8436.8436.8436.84-
08 abr 202436.8336.8336.8336.8336.83-
05 abr 202436.6036.6036.6036.6036.60-
04 abr 202436.3436.3436.3436.3436.34-
03 abr 202436.4936.4936.4936.4936.49-
02 abr 202436.3736.3736.3736.3736.37-
01 abr 202436.2936.2936.2936.2936.29-
28 mar 202436.1936.1936.1936.1936.19-
27 mar 202436.0736.0736.0736.0736.07-
26 mar 202435.9135.9135.9135.9135.91-
25 mar 202435.7835.7835.7835.7835.78-
22 mar 202435.8335.8335.8335.8335.83-
21 mar 202435.9635.9635.9635.9635.96-
20 mar 202435.5635.5635.5635.5635.56-
19 mar 202435.2335.2335.2335.2335.23-
18 mar 202435.0235.0235.0235.0235.02-
15 mar 202434.8134.8134.8134.8134.81-
14 mar 202435.0235.0235.0235.0235.02-
13 mar 202435.1235.1235.1235.1235.12-
12 mar 202435.0035.0035.0035.0035.00-
11 mar 202434.6834.6834.6834.6834.68-
08 mar 202434.7934.7934.7934.7934.79-
07 mar 202434.7534.7534.7534.7534.75-
06 mar 202434.4334.4334.4334.4334.43-
05 mar 202434.1434.1434.1434.1434.14-
04 mar 202434.3634.3634.3634.3634.36-
01 mar 202434.2934.2934.2934.2934.29-
29 feb 202434.1234.1234.1234.1234.12-
28 feb 202434.0234.0234.0234.0234.02-
27 feb 202434.1834.1834.1834.1834.18-
26 feb 202434.0834.0834.0834.0834.08-
23 feb 202434.3934.3934.3934.3934.39-
22 feb 202434.4034.4034.4034.4034.40-
21 feb 202434.0734.0734.0734.0734.07-
20 feb 202433.9633.9633.9633.9633.96-
16 feb 202434.0734.0734.0734.0734.07-
15 feb 202434.0534.0534.0534.0534.05-
14 feb 202433.8533.8533.8533.8533.85-
13 feb 202433.6033.6033.6033.6033.60-
12 feb 202434.0334.0334.0334.0334.03-
09 feb 202433.9033.9033.9033.9033.90-
08 feb 202433.8233.8233.8233.8233.82-
07 feb 202433.7833.7833.7833.7833.78-
06 feb 202433.6633.6633.6633.6633.66-
05 feb 202433.5333.5333.5333.5333.53-
02 feb 202433.8733.8733.8733.8733.87-
01 feb 202433.2633.2633.2633.2633.26-
31 ene 202433.2433.2433.2433.2433.24-
30 ene 202433.6633.6633.6633.6633.66-
29 ene 202433.6933.6933.6933.6933.69-
26 ene 202433.4333.4333.4333.4333.43-
25 ene 202433.1833.1833.1833.1833.18-
24 ene 202433.1033.1033.1033.1033.10-
23 ene 202432.7732.7732.7732.7732.77-
22 ene 202432.6432.6432.6432.6432.64-
19 ene 202432.7032.7032.7032.7032.70-
18 ene 202432.3832.3832.3832.3832.38-
17 ene 202432.2132.2132.2132.2132.21-
16 ene 202432.6032.6032.6032.6032.60-
12 ene 202432.9832.9832.9832.9832.98-
11 ene 202432.9232.9232.9232.9232.92-
10 ene 202433.0333.0333.0333.0333.03-
09 ene 202433.0633.0633.0633.0633.06-
08 ene 202433.2933.2933.2933.2933.29-
05 ene 202433.2633.2633.2633.2633.26-
04 ene 202433.2533.2533.2533.2533.25-
03 ene 202433.1433.1433.1433.1433.14-
02 ene 202433.4633.4633.4633.4633.46-
29 dic 202333.4333.4333.4333.4333.43-
28 dic 202333.5133.5133.5133.5133.51-
27 dic 202333.4733.4733.4733.4733.47-
26 dic 202333.2733.2733.2733.2733.27-
22 dic 202333.0833.0833.0833.0833.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...