Thermon Group Holdings, Inc. (THR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 281.25% |
| THR240517C00020000 | 2024-02-07 12:55PM EDT | 20.00 | 6.90 | 6.30 | 10.50 | 0.00 | - | 4 | 5 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 138.09% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 167.77% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 2.45 | 3.90 | 0.00 | - | 5 | 106 | 66.60% |
| THR240517C00035000 | 2024-04-30 9:55AM EDT | 35.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 87 | 55.18% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 91.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 132.62% |
| THR240517P00025000 | 2024-04-25 1:46PM EDT | 25.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 10 | 91.02% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 79.79% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 218.36% |
© 2024 Yahoo. Todos los derechos reservados.