U.S. markets open in 4 hours 36 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.00 -9.50 (-0.40%)
Thermon Group Holdings, Inc. (THR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240816C00022500 | 2024-03-28 2:21PM EDT | 22.50 | 10.79 | 8.70 | 12.50 | 0.00 | - | 3 | 0 | 54.10% |
| THR240816C00025000 | 2024-02-20 11:02AM EDT | 25.00 | 4.24 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 42.87% |
| THR240816C00030000 | 2024-05-28 3:37PM EDT | 30.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THR240816C00035000 | 2024-05-17 11:45AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| THR240816C00040000 | 2024-05-10 11:43AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| THR240816C00045000 | 2024-02-02 4:57PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 46.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240816P00017500 | 2024-02-06 10:59AM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 2 | 129.49% |
| THR240816P00025000 | 2024-05-07 11:13AM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THR240816P00030000 | 2024-05-14 10:54AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.