TreeHouse Foods, Inc. (THS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 378.32% |
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 260.25% |
| THS240517C00035000 | 2024-05-10 11:06AM EDT | 35.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 2 | 46 | 26.47% |
| THS240517C00040000 | 2024-05-09 12:55PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 52.73% |
| THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 11 | 83 | 204.98% |
| THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 251.17% |
| THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 250.00% |
| THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00020000 | 2024-05-06 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 175.00% |
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 181.64% |
| THS240517P00035000 | 2024-05-08 10:35AM EDT | 35.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 37 | 25.98% |
| THS240517P00040000 | 2024-05-06 11:08AM EDT | 40.00 | 6.40 | 3.40 | 7.30 | 0.00 | - | 3 | 0 | 198.44% |
| THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.