U.S. markets close in 1 hour 43 minutes

Theratechnologies Inc. (THTX)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.2600+0.0800 (+6.78%)
A partir del 02:09PM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 20241.20001.27001.20001.26001.260010,038
08 may 20241.12001.23001.08001.20001.200048,100
07 may 20241.24001.25001.23001.24001.24004,000
06 may 20241.28001.34001.24001.24001.240044,300
03 may 20241.31001.32001.27001.28001.280014,000
02 may 20241.35001.35001.30001.34001.34006,100
01 may 20241.28001.35001.27001.30001.300033,500
30 abr 20241.31001.40001.26001.30001.300036,300
29 abr 20241.37001.37001.28001.36001.36006,300
26 abr 20241.36001.37001.30001.30001.300013,000
25 abr 20241.33001.35001.30001.30001.300020,700
24 abr 20241.37001.42001.32001.36001.360020,200
23 abr 20241.38001.38001.33001.38001.380018,700
22 abr 20241.33001.37001.30001.34001.34006,700
19 abr 20241.36001.37001.30001.36001.36008,100
18 abr 20241.31001.37001.29001.31001.310010,400
17 abr 20241.28001.34001.28001.34001.34009,600
16 abr 20241.30001.32001.28001.28001.280012,400
15 abr 20241.42001.42001.26001.30001.300058,900
12 abr 20241.49001.49001.37001.42001.420019,500
11 abr 20241.60001.60001.47001.49001.490023,700
10 abr 20241.64001.64001.45001.48001.480047,700
09 abr 20241.48001.54001.30001.54001.540047,600
08 abr 20241.50001.50001.42001.45001.450027,300
05 abr 20241.59001.59001.43001.51001.510014,900
04 abr 20241.56001.63001.50001.50001.500013,900
03 abr 20241.61001.63001.53001.55001.550011,600
02 abr 20241.52001.62001.52001.60001.60009,800
01 abr 20241.70001.70001.48001.57001.570025,700
28 mar 20241.45001.66001.45001.66001.660063,700
27 mar 20241.46001.53001.41001.46001.460056,000
26 mar 20241.34001.41001.30001.41001.410026,600
25 mar 20241.22001.35001.22001.33001.33009,100
22 mar 20241.20001.29001.17001.27001.270018,600
21 mar 20241.22001.31001.22001.26001.260043,900
20 mar 20241.21001.25001.20001.23001.230056,100
19 mar 20241.22001.25001.20001.20001.200014,000
18 mar 20241.24001.26001.21001.22001.220031,000
15 mar 20241.22001.26001.17001.26001.260015,200
14 mar 20241.20001.24001.17001.18001.180013,500
13 mar 20241.20001.24001.20001.20001.200011,300
12 mar 20241.31001.31001.20001.20001.200020,300
11 mar 20241.22001.27001.19001.22001.220031,200
08 mar 20241.31001.33001.16001.21001.210081,200
07 mar 20241.32001.37001.26001.26001.260068,900
06 mar 20241.42001.44001.31001.37001.370075,700
05 mar 20241.48001.50001.40001.44001.440012,800
04 mar 20241.46001.53001.43001.52001.520033,400
01 mar 20241.52001.55001.45001.47001.470020,500
29 feb 20241.47001.52001.43001.45001.450030,300
28 feb 20241.56001.62001.42001.44001.4400109,200
27 feb 20241.63001.69001.48001.60001.6000228,200
26 feb 20241.63001.69001.57001.64001.640080,400
23 feb 20241.70001.70001.61001.64001.640040,000
22 feb 20241.69001.72001.60001.61001.610044,600
21 feb 20241.75001.75001.67001.70001.700039,300
20 feb 20241.75001.75001.64001.68001.680042,500
16 feb 20241.66001.73001.63001.65001.650020,400
15 feb 20241.61001.71001.61001.63001.63007,100
14 feb 20241.59001.74001.59001.62001.620011,600
13 feb 20241.62001.62001.59001.59001.59008,200
12 feb 20241.60001.70001.60001.68001.680010,400
09 feb 20241.59001.64001.56001.63001.63006,000
08 feb 20241.60001.66001.56001.57001.57005,800
07 feb 20241.58001.69001.58001.65001.650018,300
06 feb 20241.59001.71001.54001.65001.650038,100
05 feb 20241.68001.68001.51001.57001.570048,100
02 feb 20241.69001.69001.59001.67001.670059,900
01 feb 20241.62001.71001.58001.66001.660045,300
31 ene 20241.66001.72001.53001.55001.550094,500
30 ene 20241.67001.77001.67001.73001.730015,800
29 ene 20241.64001.75001.54001.71001.710057,500
26 ene 20241.56001.68001.55001.58001.580081,900
25 ene 20241.45001.65001.40001.60001.6000132,100
24 ene 20241.43001.64001.40001.48001.4800434,200
23 ene 20241.48001.75001.48001.72001.7200392,900
22 ene 20242.05002.05001.75001.85001.8500192,800
19 ene 20242.08002.09001.92002.01002.010098,100
18 ene 20242.04002.09001.95002.03002.030058,000
17 ene 20242.00002.06001.79002.04002.0400123,000
16 ene 20242.07002.10001.92001.96001.9600107,200
12 ene 20241.89002.03001.77001.95001.950054,500
11 ene 20242.09002.14001.86001.97001.9700124,700
10 ene 20242.27002.27002.04002.09002.090077,500
09 ene 20242.40002.40002.01002.18002.1800179,900
08 ene 20242.40002.58002.23002.30002.3000256,500
05 ene 20241.88002.29001.85002.25002.2500282,500
04 ene 20241.71001.84001.68001.82001.820098,000
03 ene 20241.70001.72001.65001.67001.670061,300
02 ene 20241.57001.71001.57001.69001.690050,600
29 dic 20231.58001.62001.57001.62001.620057,800
28 dic 20231.60001.65001.58001.58001.5800141,400
27 dic 20231.54001.61001.52001.60001.600080,600
26 dic 20231.62001.62001.54001.59001.590049,800
22 dic 20231.60001.62001.58001.59001.590025,400
21 dic 20231.55001.64001.55001.59001.590030,000
20 dic 20231.61001.62001.46001.51001.5100131,300
19 dic 20231.60001.61001.58001.60001.600059,500
18 dic 20231.59001.60001.56001.58001.580019,000
15 dic 20231.56001.61001.56001.59001.590051,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...