U.S. markets closed

Thornburg International Equity Fund (THVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.41+0.07 (+0.27%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202426.4126.4126.4126.4126.41-
18 jun 202426.3426.3426.3426.3426.34-
17 jun 202426.1826.1826.1826.1826.18-
14 jun 202426.1626.1626.1626.1626.16-
13 jun 202426.4126.4126.4126.4126.41-
12 jun 202426.6826.6826.6826.6826.68-
11 jun 202426.4426.4426.4426.4426.44-
10 jun 202426.6826.6826.6826.6826.68-
07 jun 202426.7826.7826.7826.7826.78-
06 jun 202427.0127.0127.0127.0127.01-
05 jun 202426.8626.8626.8626.8626.86-
04 jun 202426.7526.7526.7526.7526.75-
03 jun 202426.8226.8226.8226.8226.82-
31 may 202426.6326.6326.6326.6326.63-
30 may 202426.3326.3326.3326.3326.33-
29 may 202426.2626.2626.2626.2626.26-
28 may 202426.6226.6226.6226.6226.62-
24 may 202426.5826.5826.5826.5826.58-
23 may 202426.5426.5426.5426.5426.54-
22 may 202426.5226.5226.5226.5226.52-
21 may 202426.6426.6426.6426.6426.64-
20 may 202426.7426.7426.7426.7426.74-
17 may 202426.6426.6426.6426.6426.64-
16 may 202426.6526.6526.6526.6526.65-
15 may 202426.6826.6826.6826.6826.68-
14 may 202426.3826.3826.3826.3826.38-
13 may 202426.2926.2926.2926.2926.29-
10 may 202426.2726.2726.2726.2726.27-
09 may 202426.0926.0926.0926.0926.09-
08 may 202425.9325.9325.9325.9325.93-
07 may 202425.9325.9325.9325.9325.93-
06 may 202425.8925.8925.8925.8925.89-
03 may 202425.6925.6925.6925.6925.69-
02 may 202425.4425.4425.4425.4425.44-
01 may 202425.1725.1725.1725.1725.17-
30 abr 202425.2725.2725.2725.2725.27-
29 abr 202425.4625.4625.4625.4625.46-
26 abr 202425.3225.3225.3225.3225.32-
25 abr 202425.1725.1725.1725.1725.17-
24 abr 202425.2225.2225.2225.2225.22-
23 abr 202425.2225.2225.2225.2225.22-
22 abr 202424.9224.9224.9224.9224.92-
19 abr 202424.6624.6624.6624.6624.66-
18 abr 202424.7824.7824.7824.7824.78-
17 abr 202424.7124.7124.7124.7124.71-
16 abr 202424.6724.6724.6724.6724.67-
15 abr 202424.8624.8624.8624.8624.86-
12 abr 202425.1225.1225.1225.1225.12-
11 abr 202425.3225.3225.3225.3225.32-
10 abr 202425.3525.3525.3525.3525.35-
09 abr 202425.5325.5325.5325.5325.53-
08 abr 202425.6025.6025.6025.6025.60-
05 abr 202425.5025.5025.5025.5025.50-
04 abr 202425.4725.4725.4725.4725.47-
03 abr 202425.5725.5725.5725.5725.57-
02 abr 202425.4825.4825.4825.4825.48-
01 abr 202425.5325.5325.5325.5325.53-
28 mar 202425.5725.5725.5725.5725.57-
27 mar 202425.5725.5725.5725.5725.57-
26 mar 202425.5525.5525.5525.5525.55-
25 mar 202425.4625.4625.4625.4625.46-
22 mar 202425.4825.4825.4825.4825.48-
21 mar 202425.5425.5425.5425.5425.54-
20 mar 202425.4925.4925.4925.4925.49-
19 mar 202425.3425.3425.3425.3425.34-
18 mar 202425.3425.3425.3425.3425.34-
15 mar 202425.3025.3025.3025.3025.30-
14 mar 202425.4025.4025.4025.4025.40-
13 mar 202425.5425.5425.5425.5425.54-
12 mar 202425.3925.3925.3925.3925.39-
11 mar 202425.1725.1725.1725.1725.17-
08 mar 202425.2225.2225.2225.2225.22-
07 mar 202425.2625.2625.2625.2625.26-
06 mar 202425.0025.0025.0025.0025.00-
05 mar 202424.7924.7924.7924.7924.79-
04 mar 202424.8324.8324.8324.8324.83-
01 mar 202424.7424.7424.7424.7424.74-
29 feb 202424.5424.5424.5424.5424.54-
28 feb 202424.4324.4324.4324.4324.43-
27 feb 202424.5624.5624.5624.5624.56-
26 feb 202424.5824.5824.5824.5824.58-
23 feb 202424.6224.6224.6224.6224.62-
22 feb 202424.5324.5324.5324.5324.53-
21 feb 202424.3124.3124.3124.3124.31-
20 feb 202424.2924.2924.2924.2924.29-
16 feb 202424.1624.1624.1624.1624.16-
15 feb 202424.0224.0224.0224.0224.02-
14 feb 202423.8523.8523.8523.8523.85-
13 feb 202423.7023.7023.7023.7023.70-
12 feb 202423.9023.9023.9023.9023.90-
09 feb 202423.7823.7823.7823.7823.78-
08 feb 202423.8323.8323.8323.8323.83-
07 feb 202423.8623.8623.8623.8623.86-
06 feb 202423.9223.9223.9223.9223.92-
05 feb 202423.7323.7323.7323.7323.73-
02 feb 202423.7923.7923.7923.7923.79-
01 feb 202423.8523.8523.8523.8523.85-
31 ene 202423.8023.8023.8023.8023.80-
30 ene 202423.8923.8923.8923.8923.89-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...