U.S. markets open in 8 hours 46 minutes

Templeton Funds - Templeton International Climate Change Fund (TICBX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.39-0.11 (-0.81%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202413.3913.3913.3913.3913.39-
15 may 202413.5013.5013.5013.5013.50-
14 may 202413.3413.3413.3413.3413.34-
13 may 202413.1413.1413.1413.1413.14-
10 may 202413.1713.1713.1713.1713.17-
09 may 202413.0913.0913.0913.0913.09-
08 may 202413.0213.0213.0213.0213.02-
07 may 202413.0013.0013.0013.0013.00-
06 may 202412.8912.8912.8912.8912.89-
03 may 202412.7912.7912.7912.7912.79-
02 may 202412.6412.6412.6412.6412.64-
01 may 202412.3612.3612.3612.3612.36-
30 abr 202412.4012.4012.4012.4012.40-
29 abr 202412.5412.5412.5412.5412.54-
26 abr 202412.4512.4512.4512.4512.45-
25 abr 202412.3912.3912.3912.3912.39-
24 abr 202412.3312.3312.3312.3312.33-
23 abr 202412.3312.3312.3312.3312.33-
22 abr 202412.2612.2612.2612.2612.26-
19 abr 202412.1812.1812.1812.1812.18-
18 abr 202412.2212.2212.2212.2212.22-
17 abr 202412.1812.1812.1812.1812.18-
16 abr 202412.1912.1912.1912.1912.19-
15 abr 202412.3612.3612.3612.3612.36-
12 abr 202412.3712.3712.3712.3712.37-
11 abr 202412.6212.6212.6212.6212.62-
10 abr 202412.5812.5812.5812.5812.58-
09 abr 202412.7412.7412.7412.7412.74-
08 abr 202412.6712.6712.6712.6712.67-
05 abr 202412.6012.6012.6012.6012.60-
04 abr 202412.5612.5612.5612.5612.56-
03 abr 202412.5612.5612.5612.5612.56-
02 abr 202412.3712.3712.3712.3712.37-
01 abr 202412.3812.3812.3812.3812.38-
28 mar 202412.4212.4212.4212.4212.42-
27 mar 202412.4612.4612.4612.4612.46-
26 mar 202412.3612.3612.3612.3612.36-
25 mar 202412.3512.3512.3512.3512.35-
22 mar 202412.3712.3712.3712.3712.37-
21 mar 202412.3412.3412.3412.3412.34-
20 mar 202412.3712.3712.3712.3712.37-
19 mar 202412.2012.2012.2012.2012.20-
18 mar 202412.1512.1512.1512.1512.15-
15 mar 202412.1412.1412.1412.1412.14-
14 mar 202412.1812.1812.1812.1812.18-
13 mar 202412.1912.1912.1912.1912.19-
12 mar 202412.2212.2212.2212.2212.22-
11 mar 202412.0812.0812.0812.0812.08-
08 mar 202412.1412.1412.1412.1412.14-
07 mar 202412.2012.2012.2012.2012.20-
06 mar 202412.0012.0012.0012.0012.00-
05 mar 202411.8911.8911.8911.8911.89-
04 mar 202411.9311.9311.9311.9311.93-
01 mar 202411.9611.9611.9611.9611.96-
29 feb 202411.8311.8311.8311.8311.83-
28 feb 202411.7811.7811.7811.7811.78-
27 feb 202411.8311.8311.8311.8311.83-
26 feb 202411.7711.7711.7711.7711.77-
23 feb 202411.8111.8111.8111.8111.81-
22 feb 202411.8311.8311.8311.8311.83-
21 feb 202411.7211.7211.7211.7211.72-
20 feb 202411.6611.6611.6611.6611.66-
16 feb 202411.6911.6911.6911.6911.69-
15 feb 202411.6811.6811.6811.6811.68-
14 feb 202411.5211.5211.5211.5211.52-
13 feb 202411.4311.4311.4311.4311.43-
12 feb 202411.6211.6211.6211.6211.62-
09 feb 202411.6611.6611.6611.6611.66-
08 feb 202411.6611.6611.6611.6611.66-
07 feb 202411.5911.5911.5911.5911.59-
06 feb 202411.5411.5411.5411.5411.54-
05 feb 202411.5011.5011.5011.5011.50-
02 feb 202411.5711.5711.5711.5711.57-
01 feb 202411.6711.6711.6711.6711.67-
31 ene 202411.6111.6111.6111.6111.61-
30 ene 202411.6711.6711.6711.6711.67-
29 ene 202411.7011.7011.7011.7011.70-
26 ene 202411.6611.6611.6611.6611.66-
25 ene 202411.6611.6611.6611.6611.66-
24 ene 202411.6211.6211.6211.6211.62-
23 ene 202411.5511.5511.5511.5511.55-
22 ene 202411.5011.5011.5011.5011.50-
19 ene 202411.4911.4911.4911.4911.49-
18 ene 202411.4711.4711.4711.4711.47-
17 ene 202411.3211.3211.3211.3211.32-
16 ene 202411.4611.4611.4611.4611.46-
12 ene 202411.7011.7011.7011.7011.70-
11 ene 202411.7211.7211.7211.7211.72-
10 ene 202411.7811.7811.7811.7811.78-
09 ene 202411.8311.8311.8311.8311.83-
08 ene 202411.9211.9211.9211.9211.92-
05 ene 202411.7911.7911.7911.7911.79-
04 ene 202411.7611.7611.7611.7611.76-
03 ene 202411.7411.7411.7411.7411.74-
02 ene 202411.9511.9511.9511.9511.95-
29 dic 202312.1212.1212.1212.1212.12-
28 dic 202312.1312.1312.1312.1312.13-
27 dic 202312.1812.1812.1812.1812.18-
26 dic 202312.1112.1112.1112.1112.11-
22 dic 202312.0412.0412.0412.0412.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...