U.S. markets closed

Ngern Tid Lor Public Company Limited (TIDLOR-R.BK)

Thailand - Thailand Precio retrasado. Moneda en THB.
Añadir a la lista de seguimiento
18.30-0.70 (-3.68%)
Al cierre: 04:37PM ICT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en THBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202422.5122.5122.5122.5122.51-
13 jun 202422.5122.5122.5122.5122.51-
12 jun 202422.5122.5122.5122.5122.51-
11 jun 202422.5122.5122.5122.5122.51-
10 jun 202422.5122.5122.5122.5122.51-
07 jun 202422.5122.5122.5122.5122.51-
06 jun 202422.5122.5122.5122.5122.51-
05 jun 202422.5122.5122.5122.5122.51-
04 jun 202422.5122.5122.5122.5122.51-
31 may 202422.5122.5122.5122.5122.51-
30 may 202422.5122.5122.5122.5122.51-
29 may 202422.5122.5122.5122.5122.51-
28 may 202422.5122.5122.5122.5122.51-
27 may 202422.5122.5122.5122.5122.51-
24 may 202422.5122.5122.5122.5122.51-
23 may 202422.5122.5122.5122.5122.51-
21 may 202422.5122.5122.5122.5122.51-
20 may 202422.5122.5122.5122.5122.51-
17 may 202422.5122.5122.5122.5122.51-
16 may 202422.5122.5122.5122.5122.51-
15 may 202422.5122.5122.5122.5122.51-
14 may 202422.5122.5122.5122.5122.51-
13 may 202422.5122.5122.5122.5122.51-
10 may 202422.5122.5122.5122.5122.51-
09 may 202422.5122.5122.5122.5122.51-
08 may 202422.5122.5122.5122.5122.51-
07 may 202422.5122.5122.5122.5122.51-
03 may 202422.5122.5122.5122.5122.51-
02 may 202422.5122.5122.5122.5122.51-
30 abr 202422.5122.5122.5122.5122.51-
29 abr 202422.5122.5122.5122.5122.51-
26 abr 202422.5122.5122.5122.5122.51-
25 abr 202422.5122.5122.5122.5122.51-
24 abr 202422.5122.5122.5122.5122.51-
24 abr 20240.2698 Dividendo
24 abr 202428:27 División de acciones
23 abr 202422.5122.5122.5122.5122.24-
22 abr 202422.5122.5122.5122.5122.24-
19 abr 202422.5122.5122.5122.5122.24-
18 abr 202422.5122.5122.5122.5122.24-
17 abr 202422.5122.5122.5122.5122.24-
11 abr 202422.5122.5122.5122.5122.24-
10 abr 202422.5122.5122.5122.5122.24-
09 abr 202422.5122.5122.5122.5122.24-
05 abr 202422.5122.5122.5122.5122.24-
04 abr 202422.5122.5122.5122.5122.24-
03 abr 202422.5122.5122.5122.5122.24-
02 abr 202422.5122.5122.5122.5122.24-
01 abr 202422.5122.5122.5122.5122.24-
29 mar 202422.5122.5122.5122.5122.24-
28 mar 202422.5122.5122.5122.5122.24-
27 mar 202422.5122.5122.5122.5122.24-
26 mar 202422.5122.5122.5122.5122.24-
25 mar 202422.5122.5122.5122.5122.24-
22 mar 202422.5122.5122.5122.5122.24-
21 mar 202422.5122.5122.5122.5122.24-
20 mar 202422.5122.5122.5122.5122.24-
19 mar 202422.5122.5122.5122.5122.24-
18 mar 202422.5122.5122.5122.5122.24-
15 mar 202422.5122.5122.5122.5122.24-
14 mar 202422.5122.5122.5122.5122.24-
13 mar 202422.5122.5122.5122.5122.24-
12 mar 202422.5122.5122.5122.5122.24-
11 mar 202422.5122.5122.5122.5122.24-
08 mar 202422.5122.5122.5122.5122.24-
07 mar 202422.5122.5122.5122.5122.24-
06 mar 202422.5122.5122.5122.5122.24-
05 mar 202422.5122.5122.5122.5122.24-
04 mar 202422.5122.5122.5122.5122.24-
01 mar 202422.5122.5122.5122.5122.24-
29 feb 202422.5122.5122.5122.5122.24-
28 feb 202422.5122.5122.5122.5122.24-
27 feb 202422.5122.5122.5122.5122.24-
23 feb 202422.5122.5122.5122.5122.24-
22 feb 202422.5122.5122.5122.5122.24-
21 feb 202422.5122.5122.5122.5122.24-
20 feb 202422.5122.5122.5122.5122.24-
19 feb 202422.5122.5122.5122.5122.24-
16 feb 202422.5122.5122.5122.5122.24-
15 feb 202422.5122.5122.5122.5122.24-
14 feb 202422.5122.5122.5122.5122.24-
13 feb 202422.5122.5122.5122.5122.24-
12 feb 202422.5122.5122.5122.5122.24-
09 feb 202422.5122.5122.5122.5122.24-
08 feb 202422.5122.5122.5122.5122.24-
07 feb 202422.5122.5122.5122.5122.24-
06 feb 202422.5122.5122.5122.5122.24-
05 feb 202422.5122.5122.5122.5122.24-
02 feb 202422.5122.5122.5122.5122.24-
01 feb 202422.5122.5122.5122.5122.24-
31 ene 202422.5122.5122.5122.5122.24-
30 ene 202422.5122.5122.5122.5122.24-
29 ene 202422.5122.5122.5122.5122.24-
26 ene 202422.5122.5122.5122.5122.24-
25 ene 202422.5122.5122.5122.5122.24-
24 ene 202422.5122.5122.5122.5122.24-
23 ene 202422.5122.5122.5122.5122.24-
22 ene 202422.5122.5122.5122.5122.24-
19 ene 202422.5122.5122.5122.5122.24-
18 ene 202422.5122.5122.5122.5122.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...