Yahoo

Correo

U.S. markets closed

F S&P 500
5,244.75
-1.50(-0.03%)
F Dow Jones
39,630.00
-12.00(-0.03%)
F Nasdaq
18,258.50
+3.50(+0.02%)
E-mini Russell 2000 Index Futur
2,068.90
+1.00(+0.05%)
Petróleo
77.95
-0.31(-0.40%)
Oro
2,369.30
-5.70(-0.24%)

Tietto Minerals Limited (TIE.AX)

ASX - ASX Precio retrasado. Divisa en AUD.

Añadir a la lista de seguimiento

0.6750

-0.0050

(-0.74%)

A partir del 10:56AM AEST. Mercado abierto.

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
13 may 2024	0.6750	0.6750	0.6750	0.6750	0.6750	256,595
10 may 2024	0.6750	0.6800	0.6700	0.6800	0.6800	2,878,466
09 may 2024	0.6750	0.6800	0.6750	0.6750	0.6750	2,106,126
08 may 2024	0.6750	0.6800	0.6750	0.6800	0.6800	3,780,094
07 may 2024	0.6750	0.6800	0.6750	0.6750	0.6750	1,489,337
06 may 2024	0.6750	0.6775	0.6750	0.6750	0.6750	1,969,345
03 may 2024	0.6750	0.6800	0.6750	0.6750	0.6750	3,138,769
02 may 2024	0.6750	0.6825	0.6750	0.6800	0.6800	67,504,998
01 may 2024	0.6750	0.6800	0.6750	0.6750	0.6750	46,897,145
30 abr 2024	0.6750	0.6750	0.6600	0.6750	0.6750	53,665,589
29 abr 2024	0.6750	0.6800	0.6750	0.6750	0.6750	13,802,984
26 abr 2024	0.6750	0.6800	0.6750	0.6750	0.6750	17,468,860
24 abr 2024	0.6350	0.6800	0.6300	0.6750	0.6750	6,251,395
23 abr 2024	0.6300	0.6350	0.6300	0.6350	0.6350	1,411,562
22 abr 2024	0.6450	0.6450	0.6300	0.6350	0.6350	2,276,485
19 abr 2024	0.6400	0.6500	0.6350	0.6450	0.6450	1,557,987
18 abr 2024	0.6500	0.6500	0.6400	0.6400	0.6400	1,803,087
17 abr 2024	0.6500	0.6600	0.6475	0.6500	0.6500	1,652,141
16 abr 2024	0.6600	0.6600	0.6450	0.6450	0.6450	3,193,040
15 abr 2024	0.6700	0.6700	0.6525	0.6600	0.6600	10,184,378
12 abr 2024	0.6400	0.6625	0.6400	0.6500	0.6500	5,107,261
11 abr 2024	0.6350	0.6400	0.6350	0.6400	0.6400	779,070
10 abr 2024	0.6400	0.6450	0.6375	0.6450	0.6450	1,264,301
09 abr 2024	0.6500	0.6550	0.6400	0.6450	0.6450	3,194,216
08 abr 2024	0.6150	0.6400	0.6100	0.6400	0.6400	5,841,539
05 abr 2024	0.6100	0.6175	0.6050	0.6100	0.6100	9,568,117
04 abr 2024	0.6050	0.6125	0.6050	0.6100	0.6100	3,859,409
03 abr 2024	0.6100	0.6175	0.6050	0.6100	0.6100	4,288,985
02 abr 2024	0.6150	0.6200	0.6050	0.6100	0.6100	2,897,156
28 mar 2024	0.6050	0.6175	0.6050	0.6150	0.6150	5,107,198
27 mar 2024	0.6000	0.6100	0.5950	0.6000	0.6000	3,858,881
26 mar 2024	0.6150	0.6150	0.5950	0.6000	0.6000	10,749,386
25 mar 2024	0.6100	0.6150	0.6075	0.6150	0.6150	2,824,910
22 mar 2024	0.6100	0.6150	0.6050	0.6100	0.6100	1,915,188
21 mar 2024	0.6100	0.6225	0.6100	0.6150	0.6150	5,414,353
20 mar 2024	0.6100	0.6150	0.6050	0.6100	0.6100	2,537,569
19 mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	2,694,234
18 mar 2024	0.6100	0.6100	0.6050	0.6100	0.6100	914,441
15 mar 2024	0.6150	0.6150	0.6050	0.6100	0.6100	7,124,505
14 mar 2024	0.6100	0.6175	0.6100	0.6150	0.6150	3,610,462
13 mar 2024	0.6150	0.6150	0.6075	0.6150	0.6150	2,129,761
12 mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	672,039
11 mar 2024	0.6200	0.6200	0.6050	0.6050	0.6050	3,700,242
08 mar 2024	0.6150	0.6175	0.6050	0.6150	0.6150	1,833,603
07 mar 2024	0.6100	0.6200	0.6050	0.6150	0.6150	2,473,746
06 mar 2024	0.6100	0.6100	0.6050	0.6100	0.6100	2,476,471
05 mar 2024	0.6000	0.6100	0.6000	0.6050	0.6050	1,478,968
04 mar 2024	0.6000	0.6050	0.5950	0.6000	0.6000	2,038,775
01 mar 2024	0.5950	0.6075	0.5950	0.5950	0.5950	2,489,323
29 feb 2024	0.6050	0.6050	0.5950	0.6000	0.6000	2,451,115
28 feb 2024	0.6100	0.6150	0.6000	0.6050	0.6050	3,707,750
27 feb 2024	0.6100	0.6150	0.6050	0.6100	0.6100	2,003,488
26 feb 2024	0.6150	0.6150	0.6100	0.6150	0.6150	1,299,367
23 feb 2024	0.6150	0.6200	0.6100	0.6150	0.6150	2,216,152
22 feb 2024	0.6100	0.6150	0.6100	0.6100	0.6100	559,408
21 feb 2024	0.6100	0.6150	0.6100	0.6150	0.6150	936,493
20 feb 2024	0.6100	0.6150	0.6100	0.6150	0.6150	947,154
19 feb 2024	0.6150	0.6150	0.6075	0.6100	0.6100	1,239,666
16 feb 2024	0.6050	0.6150	0.6050	0.6150	0.6150	400,140
15 feb 2024	0.6100	0.6150	0.6100	0.6150	0.6150	464,567
14 feb 2024	0.6050	0.6150	0.6050	0.6150	0.6150	2,957,858
13 feb 2024	0.6100	0.6175	0.6100	0.6100	0.6100	2,079,521
12 feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	953,629
09 feb 2024	0.6150	0.6200	0.6100	0.6150	0.6150	627,287
08 feb 2024	0.6100	0.6175	0.6100	0.6100	0.6100	812,139
07 feb 2024	0.6100	0.6150	0.6100	0.6100	0.6100	712,078
06 feb 2024	0.6100	0.6150	0.6050	0.6150	0.6150	2,936,296
05 feb 2024	0.6100	0.6150	0.6050	0.6100	0.6100	1,044,454
02 feb 2024	0.6150	0.6150	0.6100	0.6150	0.6150	500,154
01 feb 2024	0.6150	0.6250	0.6150	0.6150	0.6150	1,625,511
31 ene 2024	0.6200	0.6250	0.6150	0.6200	0.6200	2,382,493
30 ene 2024	0.6100	0.6275	0.6100	0.6200	0.6200	3,829,628
29 ene 2024	0.6100	0.6150	0.6050	0.6050	0.6050	1,303,967
25 ene 2024	0.6150	0.6200	0.6100	0.6100	0.6100	5,597,553
24 ene 2024	0.6100	0.6150	0.6050	0.6100	0.6100	1,177,667
23 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	2,532,203
22 ene 2024	0.6100	0.6150	0.6050	0.6050	0.6050	1,245,045
19 ene 2024	0.6100	0.6150	0.6050	0.6050	0.6050	1,009,595
18 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	1,364,999
17 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	1,118,748
16 ene 2024	0.6100	0.6125	0.6050	0.6050	0.6050	1,102,173
15 ene 2024	0.6150	0.6150	0.6125	0.6125	0.6125	308,586
12 ene 2024	0.6100	0.6150	0.6100	0.6150	0.6150	91,124
11 ene 2024	0.6100	0.6150	0.6100	0.6150	0.6150	132,515
10 ene 2024	0.6100	0.6150	0.6050	0.6100	0.6100	1,017,178
09 ene 2024	0.6050	0.6100	0.6000	0.6000	0.6000	2,003,334
08 ene 2024	0.6150	0.6150	0.6050	0.6050	0.6050	1,500,086
05 ene 2024	0.6000	0.6025	0.5950	0.6000	0.6000	1,792,160
04 ene 2024	0.6000	0.6100	0.5950	0.6000	0.6000	3,361,878
03 ene 2024	0.6050	0.6100	0.5975	0.6050	0.6050	1,341,174
02 ene 2024	0.6050	0.6100	0.6025	0.6100	0.6100	246,272
29 dic 2023	0.6150	0.6200	0.6100	0.6100	0.6100	1,878,507
28 dic 2023	0.6150	0.6200	0.6150	0.6200	0.6200	836,321
27 dic 2023	0.6250	0.6250	0.6150	0.6250	0.6250	821,073
22 dic 2023	0.6150	0.6250	0.6050	0.6150	0.6150	618,862
21 dic 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 dic 2023	0.6150	0.6300	0.6150	0.6250	0.6250	1,821,161
19 dic 2023	0.6150	0.6250	0.6150	0.6150	0.6150	2,466,509
18 dic 2023	0.6050	0.6300	0.6050	0.6300	0.6300	4,034,074
15 dic 2023	0.6150	0.6300	0.6025	0.6300	0.6300	7,040,506
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,244.75-1.50(-0.03%)

F Dow Jones39,630.00-12.00(-0.03%)

F Nasdaq18,258.50+3.50(+0.02%)

E-mini Russell 2000 Index Futur2,068.90+1.00(+0.05%)

Petróleo77.95-0.31(-0.40%)

Oro2,369.30-5.70(-0.24%)

Tietto Minerals Limited (TIE.AX)

F S&P 500
5,244.75
-1.50(-0.03%)

F Dow Jones
39,630.00
-12.00(-0.03%)

F Nasdaq
18,258.50
+3.50(+0.02%)

E-mini Russell 2000 Index Futur
2,068.90
+1.00(+0.05%)

Petróleo
77.95
-0.31(-0.40%)

Oro
2,369.30
-5.70(-0.24%)