Yahoo

Correo

U.S. markets open in 3 hours 48 minutes

F S&P 500
5,252.00
+5.75(+0.11%)
F Dow Jones
39,663.00
+21.00(+0.05%)
F Nasdaq
18,293.75
+38.75(+0.21%)
E-mini Russell 2000 Index Futur
2,075.20
+7.30(+0.35%)
Petróleo
78.51
+0.25(+0.32%)
Oro
2,346.30
-28.70(-1.21%)

Tietto Minerals Limited (TIE.XA)

Cboe AU - Cboe AU Precio en tiempo real. Divisa en AUD.

Añadir a la lista de seguimiento

0.6650

-0.0125

(-1.85%)

Al cierre: 03:56PM AEST

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
13 may 2024	0.6750	0.6800	0.6650	0.6650	0.6650	163,960
10 may 2024	0.6750	0.6800	0.6750	0.6775	0.6775	488,540
09 may 2024	0.6750	0.6775	0.6750	0.6775	0.6775	413,474
08 may 2024	0.6750	0.6775	0.6750	0.6775	0.6775	1,070,590
07 may 2024	0.6750	0.6775	0.6750	0.6750	0.6750	408,553
06 may 2024	0.6775	0.6775	0.6750	0.6750	0.6750	2,381,628
03 may 2024	0.6775	0.6800	0.6750	0.6750	0.6750	938,003
02 may 2024	0.6750	0.6800	0.6750	0.6775	0.6775	12,525,288
01 may 2024	0.6750	0.6775	0.6750	0.6750	0.6750	20,063,333
30 abr 2024	0.6650	0.6750	0.6600	0.6750	0.6750	17,416,431
29 abr 2024	0.6775	0.6775	0.6750	0.6750	0.6750	16,308,401
26 abr 2024	0.6775	0.6775	0.6750	0.6775	0.6775	3,608,483
24 abr 2024	0.6300	0.6800	0.6300	0.6775	0.6775	8,646,025
23 abr 2024	0.6300	0.6350	0.6300	0.6325	0.6325	648,625
22 abr 2024	0.6450	0.6450	0.6325	0.6350	0.6350	523,442
19 abr 2024	0.6400	0.6450	0.6350	0.6425	0.6425	297,438
18 abr 2024	0.6500	0.6500	0.6400	0.6400	0.6400	691,603
17 abr 2024	-	-	-	-	-	-
16 abr 2024	0.6550	0.6600	0.6450	0.6475	0.6475	766,053
15 abr 2024	0.6650	0.6675	0.6525	0.6575	0.6575	-
12 abr 2024	0.6450	0.6600	0.6450	0.6575	0.6575	838,660
11 abr 2024	0.6350	0.6400	0.6350	0.6375	0.6375	208,560
10 abr 2024	0.6400	0.6450	0.6400	0.6450	0.6450	423,064
09 abr 2024	0.6500	0.6550	0.6400	0.6500	0.6500	568,643
08 abr 2024	0.6150	0.6400	0.6100	0.6400	0.6400	733,524
05 abr 2024	0.6100	0.6100	0.6075	0.6100	0.6100	500,284
04 abr 2024	0.6075	0.6100	0.6075	0.6075	0.6075	496,179
03 abr 2024	0.6150	0.6150	0.6075	0.6100	0.6100	547,770
02 abr 2024	0.6200	0.6200	0.6050	0.6100	0.6100	575,021
28 mar 2024	0.6050	0.6150	0.6050	0.6150	0.6150	479,047
27 mar 2024	0.6050	0.6100	0.5925	0.5950	0.5950	791,554
26 mar 2024	0.6100	0.6150	0.5950	0.5975	0.5975	2,005,087
25 mar 2024	0.6100	0.6150	0.6075	0.6100	0.6100	991,985
22 mar 2024	0.6100	0.6100	0.6075	0.6075	0.6075	844,537
21 mar 2024	0.6125	0.6200	0.6100	0.6125	0.6125	857,129
20 mar 2024	0.6125	0.6125	0.6075	0.6100	0.6100	356,050
19 mar 2024	0.6100	0.6150	0.6100	0.6100	0.6100	601,420
18 mar 2024	0.6100	0.6100	0.6050	0.6050	0.6050	91,772
15 mar 2024	0.6100	0.6150	0.6050	0.6150	0.6150	707,030
14 mar 2024	0.6100	0.6175	0.6100	0.6125	0.6125	542,904
13 mar 2024	0.6100	0.6150	0.6100	0.6150	0.6150	332,202
12 mar 2024	0.6125	0.6150	0.6100	0.6150	0.6150	121,958
11 mar 2024	0.6200	0.6200	0.6075	0.6075	0.6075	470,956
08 mar 2024	0.6150	0.6200	0.6050	0.6125	0.6125	478,163
07 mar 2024	0.6125	0.6150	0.6075	0.6125	0.6125	324,091
06 mar 2024	0.6075	0.6100	0.6025	0.6075	0.6075	167,086
05 mar 2024	0.6050	0.6050	0.6000	0.6050	0.6050	102,758
04 mar 2024	0.6025	0.6050	0.6000	0.6000	0.6000	204,642
01 mar 2024	0.6000	0.6050	0.6000	0.6050	0.6050	1,413,976
29 feb 2024	0.6050	0.6050	0.5950	0.5975	0.5975	735,096
28 feb 2024	0.6100	0.6100	0.6000	0.6050	0.6050	402,848
27 feb 2024	0.6125	0.6125	0.6050	0.6075	0.6075	730,106
26 feb 2024	0.6150	0.6150	0.6125	0.6150	0.6150	206,788
23 feb 2024	0.6150	0.6200	0.6125	0.6125	0.6125	520,371
22 feb 2024	0.6100	0.6125	0.6100	0.6125	0.6125	110,623
21 feb 2024	0.6100	0.6125	0.6100	0.6125	0.6125	246,021
20 feb 2024	0.6075	0.6150	0.6075	0.6125	0.6125	169,866
19 feb 2024	0.6100	0.6100	0.6075	0.6100	0.6100	168,624
16 feb 2024	0.6100	0.6150	0.6075	0.6150	0.6150	130,487
15 feb 2024	0.6100	0.6125	0.6100	0.6100	0.6100	43,746
14 feb 2024	0.6100	0.6150	0.6075	0.6100	0.6100	444,937
13 feb 2024	0.6150	0.6200	0.6100	0.6150	0.6150	317,099
12 feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	256,841
09 feb 2024	0.6125	0.6200	0.6125	0.6150	0.6150	209,281
08 feb 2024	0.6150	0.6200	0.6100	0.6150	0.6150	260,906
07 feb 2024	0.6100	0.6125	0.6100	0.6125	0.6125	124,618
06 feb 2024	0.6100	0.6150	0.6100	0.6125	0.6125	665,852
05 feb 2024	0.6100	0.6150	0.6050	0.6125	0.6125	372,293
02 feb 2024	0.6125	0.6150	0.6100	0.6150	0.6150	260,644
01 feb 2024	0.6150	0.6250	0.6150	0.6175	0.6175	218,697
31 ene 2024	0.6175	0.6250	0.6175	0.6200	0.6200	237,174
30 ene 2024	0.6125	0.6275	0.6125	0.6250	0.6250	197,494
29 ene 2024	0.6100	0.6150	0.6050	0.6100	0.6100	121,694
25 ene 2024	0.6150	0.6200	0.6125	0.6150	0.6150	499,151
24 ene 2024	0.6100	0.6150	0.6075	0.6150	0.6150	49,541
23 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	224,954
22 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	215,515
19 ene 2024	0.6100	0.6100	0.6050	0.6050	0.6050	100,035
18 ene 2024	-	-	-	-	-	-
17 ene 2024	0.6050	0.6100	0.6050	0.6050	0.6050	161,988
16 ene 2024	0.6075	0.6100	0.6050	0.6100	0.6100	14,449
15 ene 2024	0.6125	0.6150	0.6050	0.6075	0.6075	598,271
12 ene 2024	0.6125	0.6125	0.6100	0.6100	0.6100	1,836
11 ene 2024	0.6100	0.6150	0.6100	0.6100	0.6100	64,977
10 ene 2024	0.6050	0.6150	0.6050	0.6150	0.6150	181,025
09 ene 2024	0.6100	0.6150	0.6000	0.6100	0.6100	317,948
08 ene 2024	0.6150	0.6150	0.6050	0.6050	0.6050	238,037
05 ene 2024	0.6000	0.6050	0.5950	0.6000	0.6000	790,509
04 ene 2024	0.6000	0.6050	0.5950	0.6000	0.6000	874,944
03 ene 2024	0.6000	0.6075	0.6000	0.6050	0.6050	458,511
02 ene 2024	0.6075	0.6075	0.6050	0.6075	0.6075	18,248
29 dic 2023	0.6150	0.6200	0.6100	0.6125	0.6125	657,805
28 dic 2023	0.6200	0.6225	0.6150	0.6200	0.6200	348,306
27 dic 2023	0.6150	0.6250	0.6150	0.6225	0.6225	114,926
22 dic 2023	0.6150	0.6200	0.6100	0.6150	0.6150	177,306
21 dic 2023	-	-	-	-	-	-
20 dic 2023	0.6150	0.6250	0.6150	0.6225	0.6225	233,351
19 dic 2023	0.6150	0.6250	0.6150	0.6150	0.6150	247,429
18 dic 2023	0.6150	0.6300	0.6150	0.6200	0.6200	556,402
15 dic 2023	0.6150	0.6200	0.6025	0.6200	0.6200	906,784
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,252.00+5.75(+0.11%)

F Dow Jones39,663.00+21.00(+0.05%)

F Nasdaq18,293.75+38.75(+0.21%)

E-mini Russell 2000 Index Futur2,075.20+7.30(+0.35%)

Petróleo78.51+0.25(+0.32%)

Oro2,346.30-28.70(-1.21%)

Tietto Minerals Limited (TIE.XA)

F S&P 500
5,252.00
+5.75(+0.11%)

F Dow Jones
39,663.00
+21.00(+0.05%)

F Nasdaq
18,293.75
+38.75(+0.21%)

E-mini Russell 2000 Index Futur
2,075.20
+7.30(+0.35%)

Petróleo
78.51
+0.25(+0.32%)

Oro
2,346.30
-28.70(-1.21%)