U.S. markets open in 3 hours 36 minutes

Nuveen Equity Index Instl (TIEIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.33-0.08 (-0.23%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202435.3335.3335.3335.3335.33-
30 abr 202435.4135.4135.4135.4135.41-
29 abr 202436.0036.0036.0036.0036.00-
26 abr 202435.8835.8835.8835.8835.88-
25 abr 202435.5335.5335.5335.5335.53-
24 abr 202435.7035.7035.7035.7035.70-
23 abr 202435.7035.7035.7035.7035.70-
22 abr 202435.2535.2535.2535.2535.25-
19 abr 202434.9434.9434.9434.9434.94-
18 abr 202435.2135.2135.2135.2135.21-
17 abr 202435.2835.2835.2835.2835.28-
16 abr 202435.5035.5035.5035.5035.50-
15 abr 202435.5835.5835.5835.5835.58-
12 abr 202436.0336.0336.0336.0336.03-
11 abr 202436.5836.5836.5836.5836.58-
10 abr 202436.3236.3236.3236.3236.32-
09 abr 202436.7236.7236.7236.7236.72-
08 abr 202436.6636.6636.6636.6636.66-
05 abr 202436.6436.6436.6436.6436.64-
04 abr 202436.2536.2536.2536.2536.25-
03 abr 202436.6936.6936.6936.6936.69-
02 abr 202436.6336.6336.6336.6336.63-
01 abr 202436.9336.9336.9336.9336.93-
28 mar 202437.0437.0437.0437.0437.04-
27 mar 202436.9936.9936.9936.9936.99-
26 mar 202436.6436.6436.6436.6436.64-
25 mar 202436.7336.7336.7336.7336.73-
22 mar 202436.8236.8236.8236.8236.82-
21 mar 202436.9136.9136.9136.9136.91-
20 mar 202436.7736.7736.7736.7736.77-
19 mar 202436.4036.4036.4036.4036.40-
18 mar 202436.1936.1936.1936.1936.19-
15 mar 202436.0036.0036.0036.0036.00-
14 mar 202436.2136.2136.2136.2136.21-
13 mar 202436.3636.3636.3636.3636.36-
12 mar 202436.4036.4036.4036.4036.40-
11 mar 202436.0436.0436.0436.0436.04-
08 mar 202436.1036.1036.1036.1036.10-
07 mar 202436.3236.3236.3236.3236.32-
06 mar 202435.9635.9635.9635.9635.96-
05 mar 202435.7635.7635.7635.7635.76-
04 mar 202436.1336.1336.1336.1336.13-
01 mar 202436.1736.1736.1736.1736.17-
29 feb 202435.8935.8935.8935.8935.89-
28 feb 202435.6935.6935.6935.6935.69-
27 feb 202435.7635.7635.7635.7635.76-
26 feb 202435.6635.6635.6635.6635.66-
23 feb 202435.7635.7635.7635.7635.76-
22 feb 202435.7435.7435.7435.7435.74-
21 feb 202435.0435.0435.0435.0435.04-
20 feb 202435.0335.0335.0335.0335.03-
16 feb 202435.2635.2635.2635.2635.26-
15 feb 202435.4535.4535.4535.4535.45-
14 feb 202435.1935.1935.1935.1935.19-
13 feb 202434.8034.8034.8034.8034.80-
12 feb 202435.3535.3535.3535.3535.35-
09 feb 202435.3335.3335.3335.3335.33-
08 feb 202435.1035.1035.1035.1035.10-
07 feb 202435.0235.0235.0235.0235.02-
06 feb 202434.7534.7534.7534.7534.75-
05 feb 202434.8034.8034.8034.8034.80-
02 feb 202434.8034.8034.8034.8034.80-
01 feb 202434.4734.4734.4734.4734.47-
31 ene 202434.0534.0534.0534.0534.05-
30 ene 202434.6334.6334.6334.6334.63-
29 ene 202434.6734.6734.6734.6734.67-
26 ene 202434.3734.3734.3734.3734.37-
25 ene 202434.3834.3834.3834.3834.38-
24 ene 202434.2034.2034.2034.2034.20-
23 ene 202434.2134.2134.2134.2134.21-
22 ene 202434.1434.1434.1434.1434.14-
19 ene 202434.0134.0134.0134.0134.01-
18 ene 202433.6033.6033.6033.6033.60-
17 ene 202433.5133.5133.5133.5133.51-
16 ene 202433.5133.5133.5133.5133.51-
12 ene 202433.6633.6633.6633.6633.66-
11 ene 202433.6433.6433.6433.6433.64-
10 ene 202433.6833.6833.6833.6833.68-
09 ene 202433.5133.5133.5133.5133.51-
08 ene 202433.5733.5733.5733.5733.57-
05 ene 202433.0933.0933.0933.0933.09-
04 ene 202433.0333.0333.0333.0333.03-
03 ene 202433.1233.1233.1233.1233.12-
02 ene 202433.4633.4633.4633.4633.46-
29 dic 202333.6733.6733.6733.6733.67-
28 dic 202333.8133.8133.8133.8133.81-
27 dic 202333.8033.8033.8033.8033.80-
26 dic 202333.7433.7433.7433.7433.74-
22 dic 202333.5833.5833.5833.5833.58-
21 dic 202333.5033.5033.5033.5033.50-
20 dic 202333.1333.1333.1333.1333.13-
19 dic 202333.6433.6433.6433.6433.64-
18 dic 202333.4033.4033.4033.4033.40-
15 dic 202333.2733.2733.2733.2733.27-
14 dic 202333.3033.3033.3033.3033.30-
13 dic 202333.1133.1133.1133.1133.11-
12 dic 202332.6032.6032.6032.6032.60-
11 dic 202332.4732.4732.4732.4732.47-
08 dic 202332.3432.3432.3432.3432.34-
08 dic 20230.495 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...