U.S. markets close in 4 hours 40 minutes

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.45-0.02 (-0.10%)
A partir del 10:53AM EDT. Mercado abierto.
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202420.5020.5020.4220.4520.455,585
30 abr 202420.5020.5820.3920.4720.4750,700
29 abr 202420.2420.6120.1820.5020.50102,500
26 abr 202420.1120.2119.9820.1520.1595,200
25 abr 202419.9820.3119.9520.2820.2874,800
24 abr 202420.2420.2420.0720.1620.1640,700
23 abr 202420.1720.3920.1720.3420.34106,800
22 abr 202420.1220.3420.1120.3120.3149,500
19 abr 202419.9220.1319.9220.0820.0861,300
18 abr 202419.9820.1219.9120.0020.0069,600
17 abr 202419.6119.7019.5019.6119.6154,100
16 abr 202419.8219.8219.5219.5319.5372,600
15 abr 202420.1220.1619.7019.7219.7244,600
12 abr 202420.3720.4020.0520.0820.0846,900
11 abr 202420.4420.5920.2120.5220.5264,300
10 abr 202420.4420.5320.2620.3920.3969,500
09 abr 202420.5620.7020.4720.6520.6588,000
08 abr 202420.5020.6520.4320.4920.49187,400
05 abr 202420.2820.2820.0620.1320.1349,500
04 abr 202420.7520.8120.3020.3020.3054,400
03 abr 202420.3420.6320.3420.5520.55253,300
02 abr 202420.1320.4020.1320.3720.3793,300
01 abr 202420.2820.5919.9520.0720.0755,700
28 mar 202420.0020.6719.9820.2320.23136,900
27 mar 202419.7719.8719.7219.8019.80100,400
26 mar 202419.8919.9219.5619.5819.5892,200
25 mar 202419.7619.9619.7019.7819.78126,900
22 mar 202419.4619.4619.2019.2319.2373,500
21 mar 202419.3019.6019.2719.3619.3682,700
20 mar 202419.1119.3419.0519.3019.3062,300
19 mar 202419.0919.3419.0319.1919.1999,400
18 mar 202419.1719.1718.9619.0119.0181,400
15 mar 202419.1719.4519.1719.2119.21148,900
14 mar 202418.5318.8118.4918.7318.7369,600
13 mar 202418.3018.5718.2518.5318.5356,600
12 mar 202418.3118.3118.1618.2218.2259,400
11 mar 202418.1318.2918.0918.2518.2558,500
08 mar 202418.4018.4218.2318.2318.2356,300
07 mar 202418.3218.4918.3018.3518.3578,800
06 mar 202418.1218.1817.9918.0918.0995,100
05 mar 202417.7717.8417.6217.6717.6786,300
04 mar 202418.1918.1917.9117.9117.9188,400
01 mar 202418.5318.5318.2618.3318.3375,700
29 feb 202418.6718.7718.5218.6518.65144,900
28 feb 202417.7918.3317.7918.1018.10278,900
27 feb 202417.0117.5217.0117.3817.38370,900
26 feb 202415.6115.7615.5515.7015.7080,800
23 feb 202415.8415.9415.7615.9115.9151,600
22 feb 202415.9416.0115.8916.0016.0034,000
21 feb 202415.8115.8515.7215.8215.8253,100
20 feb 202415.8716.0615.8716.0616.0655,600
16 feb 202415.8915.9015.7915.8815.8839,900
15 feb 202415.7515.9915.7415.9215.9232,100
14 feb 202415.7415.7715.5815.5915.5955,300
13 feb 202416.0416.0415.6315.6715.6787,400
12 feb 202416.1716.4216.1316.3316.3384,200
09 feb 202416.2716.5116.2716.4616.46103,100
08 feb 202416.2316.5016.1316.4916.4987,900
07 feb 202416.3116.4616.1616.3416.34100,900
06 feb 202416.1616.5616.1516.5616.5658,300
05 feb 202416.5916.5916.1816.2416.24106,500
02 feb 202416.9616.9716.6816.7116.7130,500
01 feb 202417.0317.1517.0317.1217.1224,900
31 ene 202417.2617.3417.0117.0417.0445,000
30 ene 202417.2217.3117.1817.1917.1930,000
29 ene 202417.2217.2517.0017.2517.2545,300
26 ene 202417.5217.7717.5117.7317.7365,600
25 ene 202417.5017.5417.4017.4717.4734,200
24 ene 202417.7517.7817.3117.3117.3172,500
23 ene 202417.5917.7017.4917.6617.6669,400
22 ene 202417.7917.8517.7317.7517.7544,600
19 ene 202417.8017.8817.6717.8417.8451,600
18 ene 202417.9918.0317.9018.0318.0343,700
17 ene 202417.5317.7417.4817.6917.6968,400
16 ene 202418.0818.1717.9018.0418.0443,600
12 ene 202418.7418.8718.7118.8018.8037,300
11 ene 202418.9618.9918.5218.6518.6544,400
10 ene 202418.5418.7418.4818.7018.7032,800
09 ene 202418.6718.6818.4618.5918.59104,600
08 ene 202418.6318.9018.5618.8818.8861,100
05 ene 202418.4219.0317.9718.9418.94207,800
04 ene 202418.2118.2818.0418.1018.1071,500
03 ene 202417.9317.9317.6917.6917.6939,700
02 ene 202418.1318.2718.0118.0818.0875,300
29 dic 202317.9918.0917.9018.0018.0040,300
28 dic 202318.0318.1618.0218.1418.1439,200
27 dic 202318.2318.3718.1718.2618.2649,100
26 dic 202317.9917.9917.7517.9617.9639,800
22 dic 202317.9418.0817.8817.9917.9951,300
21 dic 202318.0618.0817.7017.9417.9459,700
20 dic 202318.2018.3817.8217.8917.89146,500
19 dic 202317.3917.9017.3917.8317.8389,900
18 dic 202317.0517.0516.8316.9616.9650,400
15 dic 202317.3717.3716.8616.8816.8893,300
14 dic 202316.6216.8316.5816.6816.6872,700
13 dic 202316.0516.5815.9516.4716.4749,700
12 dic 202316.2416.2916.1516.2516.2531,600
11 dic 202316.3616.5216.3216.4916.4939,900
08 dic 202316.4416.5916.4216.5616.5620,700
07 dic 202316.5316.6716.4916.6516.6525,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...