U.S. markets closed

Nuveen Equity Index Retail (TINRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.79+0.43 (+1.18%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202436.3636.3636.3636.3636.36-
01 may 202436.0036.0036.0036.0036.00-
30 abr 202436.0936.0936.0936.0936.09-
29 abr 202436.6936.6936.6936.6936.69-
26 abr 202436.5736.5736.5736.5736.57-
25 abr 202436.2136.2136.2136.2136.21-
24 abr 202436.3936.3936.3936.3936.39-
23 abr 202436.3936.3936.3936.3936.39-
22 abr 202435.9335.9335.9335.9335.93-
19 abr 202435.6235.6235.6235.6235.62-
18 abr 202435.8935.8935.8935.8935.89-
17 abr 202435.9635.9635.9635.9635.96-
16 abr 202436.1836.1836.1836.1836.18-
15 abr 202436.2736.2736.2736.2736.27-
12 abr 202436.7336.7336.7336.7336.73-
11 abr 202437.2937.2937.2937.2937.29-
10 abr 202437.0337.0337.0337.0337.03-
09 abr 202437.4337.4337.4337.4337.43-
08 abr 202437.3737.3737.3737.3737.37-
05 abr 202437.3537.3537.3537.3537.35-
04 abr 202436.9636.9636.9636.9636.96-
03 abr 202437.4037.4037.4037.4037.40-
02 abr 202437.3537.3537.3537.3537.35-
01 abr 202437.6537.6537.6537.6537.65-
28 mar 202437.7637.7637.7637.7637.76-
27 mar 202437.7137.7137.7137.7137.71-
26 mar 202437.3537.3537.3537.3537.35-
25 mar 202437.4437.4437.4437.4437.44-
22 mar 202437.5437.5437.5437.5437.54-
21 mar 202437.6337.6337.6337.6337.63-
20 mar 202437.4837.4837.4837.4837.48-
19 mar 202437.1137.1137.1137.1137.11-
18 mar 202436.9036.9036.9036.9036.90-
15 mar 202436.7136.7136.7136.7136.71-
14 mar 202436.9236.9236.9236.9236.92-
13 mar 202437.0737.0737.0737.0737.07-
12 mar 202437.1237.1237.1237.1237.12-
11 mar 202436.7536.7536.7536.7536.75-
08 mar 202436.8136.8136.8136.8136.81-
07 mar 202437.0437.0437.0437.0437.04-
06 mar 202436.6636.6636.6636.6636.66-
05 mar 202436.4636.4636.4636.4636.46-
04 mar 202436.8436.8436.8436.8436.84-
01 mar 202436.8836.8836.8836.8836.88-
29 feb 202436.5936.5936.5936.5936.59-
28 feb 202436.3936.3936.3936.3936.39-
27 feb 202436.4636.4636.4636.4636.46-
26 feb 202436.3736.3736.3736.3736.37-
23 feb 202436.4736.4736.4736.4736.47-
22 feb 202436.4536.4536.4536.4536.45-
21 feb 202435.7435.7435.7435.7435.74-
20 feb 202435.7235.7235.7235.7235.72-
16 feb 202435.9635.9635.9635.9635.96-
15 feb 202436.1536.1536.1536.1536.15-
14 feb 202435.8935.8935.8935.8935.89-
13 feb 202435.4935.4935.4935.4935.49-
12 feb 202436.0536.0536.0536.0536.05-
09 feb 202436.0336.0336.0336.0336.03-
08 feb 202435.8035.8035.8035.8035.80-
07 feb 202435.7235.7235.7235.7235.72-
06 feb 202435.4435.4435.4435.4435.44-
05 feb 202435.3335.3335.3335.3335.33-
02 feb 202435.4935.4935.4935.4935.49-
01 feb 202435.1635.1635.1635.1635.16-
31 ene 202434.7334.7334.7334.7334.73-
30 ene 202435.3235.3235.3235.3235.32-
29 ene 202435.3635.3635.3635.3635.36-
26 ene 202435.0635.0635.0635.0635.06-
25 ene 202435.0735.0735.0735.0735.07-
24 ene 202434.8934.8934.8934.8934.89-
23 ene 202434.9034.9034.9034.9034.90-
22 ene 202434.8234.8234.8234.8234.82-
19 ene 202434.6934.6934.6934.6934.69-
18 ene 202434.2734.2734.2734.2734.27-
17 ene 202433.9833.9833.9833.9833.98-
16 ene 202434.1834.1834.1834.1834.18-
12 ene 202434.3334.3334.3334.3334.33-
11 ene 202434.3234.3234.3234.3234.32-
10 ene 202434.3634.3634.3634.3634.36-
09 ene 202434.1834.1834.1834.1834.18-
08 ene 202434.2534.2534.2534.2534.25-
05 ene 202433.7533.7533.7533.7533.75-
04 ene 202433.6933.6933.6933.6933.69-
03 ene 202433.7933.7933.7933.7933.79-
02 ene 202434.1334.1334.1334.1334.13-
29 dic 202334.3534.3534.3534.3534.35-
28 dic 202334.4934.4934.4934.4934.49-
27 dic 202334.4834.4834.4834.4834.48-
26 dic 202334.4234.4234.4234.4234.42-
22 dic 202334.2534.2534.2534.2534.25-
21 dic 202334.1834.1834.1834.1834.18-
20 dic 202333.8133.8133.8133.8133.81-
19 dic 202334.3234.3234.3234.3234.32-
18 dic 202334.0834.0834.0834.0834.08-
15 dic 202333.9433.9433.9433.9433.94-
14 dic 202333.9733.9733.9733.9733.97-
13 dic 202333.7833.7833.7833.7833.78-
12 dic 202333.2633.2633.2633.2633.26-
11 dic 202333.1333.1333.1333.1333.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...