U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,309.80 +0.20 (+0.01%)
Thor Industries Inc (TIV.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:10AM CEST
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 1 |
| 30 abr 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| 29 abr 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 26 abr 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | - |
| 25 abr 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
| 24 abr 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| 23 abr 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| 22 abr 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| 19 abr 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| 18 abr 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
| 17 abr 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| 16 abr 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
| 15 abr 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
| 12 abr 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 11 abr 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| 10 abr 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 09 abr 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| 08 abr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 08 abr 2024 | 0.48 Dividendo | |||||
| 05 abr 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 101.97 | - |
| 04 abr 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.11 | - |
| 03 abr 2024 | 104.15 | 105.10 | 104.15 | 105.10 | 104.61 | 1 |
| 02 abr 2024 | 107.90 | 107.90 | 104.60 | 104.60 | 104.11 | 3 |
| 28 mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.01 | - |
| 27 mar 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.27 | - |
| 26 mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.53 | - |
| 25 mar 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.02 | - |
| 22 mar 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.27 | - |
| 21 mar 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 97.90 | - |
| 20 mar 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.21 | - |
| 19 mar 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.16 | - |
| 18 mar 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.42 | - |
| 15 mar 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 91.91 | - |
| 14 mar 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.30 | - |
| 13 mar 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.04 | - |
| 12 mar 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 93.86 | - |
| 11 mar 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.37 | - |
| 08 mar 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.53 | - |
| 07 mar 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.32 | - |
| 06 mar 2024 | 116.45 | 116.45 | 103.90 | 103.90 | 103.41 | 25 |
| 05 mar 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.00 | - |
| 04 mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 117.94 | - |
| 01 mar 2024 | 118.45 | 118.75 | 118.45 | 118.75 | 118.19 | 100 |
| 29 feb 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.00 | - |
| 28 feb 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.35 | - |
| 27 feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.46 | - |
| 26 feb 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 113.52 | - |
| 23 feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.47 | - |
| 22 feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.48 | - |
| 21 feb 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.08 | - |
| 20 feb 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.88 | - |
| 19 feb 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.13 | - |
| 16 feb 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 110.73 | - |
| 15 feb 2024 | 110.80 | 111.85 | 110.80 | 111.85 | 111.33 | 12 |
| 14 feb 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 107.54 | - |
| 13 feb 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.18 | - |
| 12 feb 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.99 | - |
| 09 feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.25 | - |
| 08 feb 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 105.90 | - |
| 07 feb 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.00 | - |
| 06 feb 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.50 | - |
| 05 feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 106.55 | - |
| 02 feb 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.20 | - |
| 01 feb 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 103.96 | - |
| 31 ene 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.31 | - |
| 30 ene 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.00 | - |
| 29 ene 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 103.86 | - |
| 26 ene 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.16 | - |
| 25 ene 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.36 | - |
| 24 ene 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.01 | - |
| 23 ene 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.45 | - |
| 22 ene 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 103.66 | - |
| 19 ene 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.21 | - |
| 18 ene 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.52 | - |
| 17 ene 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 103.61 | - |
| 16 ene 2024 | 102.90 | 104.05 | 102.90 | 104.05 | 103.56 | 4 |
| 15 ene 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.81 | - |
| 12 ene 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.81 | - |
| 11 ene 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.01 | - |
| 10 ene 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 102.92 | - |
| 09 ene 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 102.92 | - |
| 08 ene 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 99.63 | - |
| 05 ene 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 99.58 | - |
| 04 ene 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 99.58 | - |
| 03 ene 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.45 | - |
| 02 ene 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.45 | - |
| 29 dic 2023 | 107.85 | 107.85 | 107.60 | 107.60 | 107.10 | - |
| 28 dic 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 107.74 | - |
| 27 dic 2023 | 109.15 | 109.15 | 109.15 | 109.15 | 108.64 | - |
| 27 dic 2023 | 0.48 Dividendo | |||||
| 22 dic 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 106.62 | - |
| 21 dic 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 105.48 | - |
| 20 dic 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 107.31 | - |
| 19 dic 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 104.88 | - |
| 18 dic 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 104.93 | - |
| 15 dic 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 105.48 | - |
| 14 dic 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 99.98 | - |
| 13 dic 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 98.89 | - |
| 12 dic 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 100.03 | - |
| 11 dic 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 99.24 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.