TJX Cos Inc/The (TJXD.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR.

Añadir a la lista de seguimiento

86.86

0.00

(0.00%)

Al cierre: 03:12PM BST

Periodo de tiempo:

18 may 2023 - 18 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	86.86	86.86	86.86	86.86	86.86	-
15 may 2024	86.86	86.86	86.86	86.86	86.86	-
15 may 2024	0.375 Dividendo
14 may 2024	86.86	86.86	86.86	86.86	86.49	-
13 may 2024	86.86	86.86	86.86	86.86	86.49	-
10 may 2024	86.86	86.86	86.86	86.86	86.49	-
09 may 2024	86.86	86.86	86.86	86.86	86.49	-
08 may 2024	86.86	86.86	86.86	86.86	86.49	-
07 may 2024	86.86	86.86	86.86	86.86	86.49	-
03 may 2024	86.86	86.86	86.86	86.86	86.49	-
02 may 2024	86.86	86.86	86.86	86.86	86.49	-
01 may 2024	86.86	86.86	86.86	86.86	86.49	-
30 abr 2024	86.86	86.86	86.86	86.86	86.49	-
29 abr 2024	86.86	86.86	86.86	86.86	86.49	-
26 abr 2024	86.86	86.86	86.86	86.86	86.49	-
25 abr 2024	86.86	86.86	86.86	86.86	86.49	-
24 abr 2024	86.86	86.86	86.86	86.86	86.49	-
23 abr 2024	86.86	86.86	86.86	86.86	86.49	-
22 abr 2024	86.86	86.86	86.86	86.86	86.49	-
19 abr 2024	86.86	86.86	86.86	86.86	86.49	-
18 abr 2024	86.86	86.86	86.86	86.86	86.49	-
17 abr 2024	86.86	86.86	86.86	86.86	86.49	-
16 abr 2024	86.86	86.86	86.86	86.86	86.49	-
15 abr 2024	86.86	86.86	86.86	86.86	86.49	-
12 abr 2024	86.86	86.86	86.86	86.86	86.49	-
11 abr 2024	86.86	86.86	86.86	86.86	86.49	-
10 abr 2024	86.86	86.86	86.86	86.86	86.49	-
09 abr 2024	86.86	86.86	86.86	86.86	86.49	-
08 abr 2024	86.86	86.86	86.86	86.86	86.49	-
05 abr 2024	86.86	86.86	86.86	86.86	86.49	-
04 abr 2024	86.86	86.86	86.86	86.86	86.49	-
03 abr 2024	86.86	86.86	86.86	86.86	86.49	-
02 abr 2024	86.86	86.86	86.86	86.86	86.49	-
28 mar 2024	86.86	86.86	86.86	86.86	86.49	-
27 mar 2024	86.86	86.86	86.86	86.86	86.49	-
26 mar 2024	86.86	86.86	86.86	86.86	86.49	-
25 mar 2024	86.86	86.86	86.86	86.86	86.49	-
22 mar 2024	86.86	86.86	86.86	86.86	86.49	-
21 mar 2024	86.86	86.86	86.86	86.86	86.49	-
20 mar 2024	86.86	86.86	86.86	86.86	86.49	-
19 mar 2024	86.86	86.86	86.86	86.86	86.49	-
18 mar 2024	86.86	86.86	86.86	86.86	86.49	-
15 mar 2024	86.86	86.86	86.86	86.86	86.49	-
14 mar 2024	86.86	86.86	86.86	86.86	86.49	-
13 mar 2024	86.86	86.86	86.86	86.86	86.49	-
12 mar 2024	86.86	86.86	86.86	86.86	86.49	-
11 mar 2024	86.86	86.86	86.86	86.86	86.49	-
08 mar 2024	86.86	86.86	86.86	86.86	86.49	-
07 mar 2024	86.86	86.86	86.86	86.86	86.49	-
06 mar 2024	86.86	86.86	86.86	86.86	86.49	-
05 mar 2024	86.86	86.86	86.86	86.86	86.49	-
04 mar 2024	86.86	86.86	86.86	86.86	86.49	-
01 mar 2024	86.86	86.86	86.86	86.86	86.49	-
29 feb 2024	86.86	86.86	86.86	86.86	86.49	-
28 feb 2024	86.86	86.86	86.86	86.86	86.49	-
27 feb 2024	86.86	86.86	86.86	86.86	86.49	-
26 feb 2024	86.86	86.86	86.86	86.86	86.49	-
23 feb 2024	86.86	86.86	86.86	86.86	86.49	-
22 feb 2024	86.86	86.86	86.86	86.86	86.49	-
21 feb 2024	86.86	86.86	86.86	86.86	86.49	-
20 feb 2024	86.86	86.86	86.86	86.86	86.49	-
19 feb 2024	86.86	86.86	86.86	86.86	86.49	-
16 feb 2024	86.86	86.86	86.86	86.86	86.49	-
15 feb 2024	86.86	86.86	86.86	86.86	86.49	-
14 feb 2024	86.86	86.86	86.86	86.86	86.49	-
14 feb 2024	0.3325 Dividendo
13 feb 2024	86.86	86.86	86.86	86.86	86.15	-
12 feb 2024	86.86	86.86	86.86	86.86	86.15	-
09 feb 2024	86.86	86.86	86.86	86.86	86.15	-
08 feb 2024	86.86	86.86	86.86	86.86	86.15	-
07 feb 2024	86.86	86.86	86.86	86.86	86.15	-
06 feb 2024	86.86	86.86	86.86	86.86	86.15	-
05 feb 2024	86.86	86.86	86.86	86.86	86.15	-
02 feb 2024	86.86	86.86	86.86	86.86	86.15	-
01 feb 2024	86.86	86.86	86.86	86.86	86.15	-
31 ene 2024	86.86	86.86	86.86	86.86	86.15	-
30 ene 2024	86.86	86.86	86.86	86.86	86.15	-
29 ene 2024	86.86	86.86	86.86	86.86	86.15	-
26 ene 2024	86.86	86.86	86.86	86.86	86.15	-
25 ene 2024	86.86	86.86	86.86	86.86	86.15	-
24 ene 2024	86.86	86.86	86.86	86.86	86.15	-
23 ene 2024	86.86	86.86	86.86	86.86	86.15	-
22 ene 2024	86.86	86.86	86.86	86.86	86.15	-
19 ene 2024	86.86	86.86	86.86	86.86	86.15	-
18 ene 2024	86.86	86.86	86.86	86.86	86.15	-
17 ene 2024	86.86	86.86	86.86	86.86	86.15	-
16 ene 2024	86.86	86.86	86.86	86.86	86.15	-
15 ene 2024	86.86	86.86	86.86	86.86	86.15	-
12 ene 2024	86.86	86.86	86.86	86.86	86.15	15
11 ene 2024	82.10	82.10	82.10	82.10	81.43	-
10 ene 2024	82.10	82.10	82.10	82.10	81.43	-
09 ene 2024	82.10	82.10	82.10	82.10	81.43	-
08 ene 2024	82.10	82.10	82.10	82.10	81.43	-
05 ene 2024	82.10	82.10	82.10	82.10	81.43	-
04 ene 2024	82.10	82.10	82.10	82.10	81.43	-
03 ene 2024	82.10	82.10	82.10	82.10	81.43	-
02 ene 2024	82.10	82.10	82.10	82.10	81.43	-
29 dic 2023	82.10	82.10	82.10	82.10	81.43	-
28 dic 2023	82.10	82.10	82.10	82.10	81.43	-
27 dic 2023	82.10	82.10	82.10	82.10	81.43	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,303.27+6.17(+0.12%)

Dow Jones40,003.59+134.21(+0.34%)

Nasdaq16,685.97-12.35(-0.07%)

Russell 20002,095.72-0.53(-0.03%)

Petróleo80.00+0.77(+0.97%)

Oro2,419.80+34.30(+1.44%)

TJX Cos Inc/The (TJXD.XC)

S&P 500
5,303.27
+6.17(+0.12%)

Dow Jones
40,003.59
+134.21(+0.34%)

Nasdaq
16,685.97
-12.35(-0.07%)

Russell 2000
2,095.72
-0.53(-0.03%)

Petróleo
80.00
+0.77(+0.97%)

Oro
2,419.80
+34.30(+1.44%)