U.S. markets closed

Tokio Marine Holdings, Inc. (TKOMY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.83+0.58 (+1.69%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202435.6835.6834.4634.8334.8340,500
30 may 202433.1134.2633.1134.2534.2553,000
29 may 202433.9134.0433.8033.8433.8424,400
28 may 202435.3435.3434.0834.1634.1636,800
24 may 202433.2033.2032.4933.1133.1131,800
23 may 202433.4634.0732.6832.7932.7945,100
22 may 202433.2733.4232.7732.8232.8233,900
21 may 202433.3033.3032.5232.6532.6547,900
20 may 202433.9934.3133.6034.3134.3131,900
17 may 202431.7031.7831.5731.5731.5728,900
16 may 202432.8132.8131.6731.6731.6737,500
15 may 202432.0032.5031.8532.0132.0122,100
14 may 202432.6032.6031.7131.9331.9386,600
13 may 202433.2433.2431.6632.5532.55151,100
10 may 202434.0034.0031.8932.8732.8752,700
09 may 202432.5132.7732.5132.7532.7534,600
08 may 202432.0032.0531.9232.0232.0226,800
07 may 202433.6033.6032.5832.6832.6833,600
06 may 202432.3233.2032.3233.0933.0941,900
03 may 202432.8132.9432.6932.9432.9425,000
02 may 202432.5432.5732.3532.5532.5567,700
01 may 202431.5331.8031.4231.5831.5831,300
30 abr 202432.7032.7031.1931.5631.56105,400
29 abr 202431.6931.9731.6731.7931.7943,200
26 abr 202432.0532.0531.3531.5731.5762,200
25 abr 202430.6430.8930.5930.8730.8734,000
24 abr 202431.6231.6431.3831.5331.5374,800
23 abr 202430.0931.3630.0931.3631.3636,500
22 abr 202430.0131.0630.0130.8130.8140,800
19 abr 202430.0930.6030.0930.3730.3735,800
18 abr 202430.0030.3230.0030.2530.25106,900
17 abr 202430.0030.0029.6429.8329.8353,000
16 abr 202430.7930.7929.9930.0630.0646,400
15 abr 202431.2231.7531.2231.3431.3432,000
12 abr 202431.0031.1430.7730.8230.8234,300
11 abr 202432.1932.1931.0231.3431.3450,900
10 abr 202430.7131.0530.6831.0531.0573,200
09 abr 202432.8232.8231.5931.5931.5931,500
08 abr 202431.7731.8731.6931.7131.7164,800
05 abr 202430.8131.5530.8131.3331.33102,900
04 abr 202432.4232.4231.0331.1331.1396,000
03 abr 202431.5531.5529.8131.0031.00235,900
02 abr 202430.5030.8129.8130.8130.81139,400
01 abr 202429.8130.6629.8130.6030.60169,400
28 mar 202430.2731.9430.2731.3731.3734,600
27 mar 202431.0931.3530.9731.2131.2135,300
26 mar 202430.3031.5630.3031.3531.35138,800
25 mar 202430.9031.4930.1130.7930.79202,300
22 mar 202431.5032.2931.4731.4731.4778,400
21 mar 202432.7032.7031.6031.9031.9037,700
20 mar 202431.2031.4631.0931.4631.4633,200
19 mar 202431.2531.5830.8331.0931.0959,500
18 mar 202430.2030.9030.2030.7430.7438,600
15 mar 202429.5230.7129.5230.3230.3237,400
14 mar 202430.4530.4529.8430.0530.0555,300
13 mar 202429.6530.4829.6529.9829.9869,100
12 mar 202430.1030.5329.8030.1330.1370,100
11 mar 202431.0231.0230.0430.1530.1568,600
08 mar 202431.0031.2330.7231.0931.09112,900
07 mar 202429.4830.7029.4830.6330.63205,800
06 mar 202428.7230.4628.7229.7929.7935,700
05 mar 202429.7029.7028.5529.3029.3030,500
04 mar 202429.7330.4829.3829.4929.4935,600
01 mar 202430.0030.0029.1629.8129.81128,100
29 feb 202429.6129.6129.1129.2329.2339,900
28 feb 202429.3230.0628.9930.0330.0346,400
27 feb 202428.3029.1028.2929.0629.0653,400
26 feb 202429.7929.7928.8128.8728.8748,200
23 feb 202429.7129.7128.7828.8428.8427,600
22 feb 202428.5328.9528.5328.9528.95274,800
21 feb 202428.7329.3128.6828.7428.74115,200
20 feb 202429.3230.1829.1429.2529.2534,900
16 feb 202430.7630.7629.6329.7229.7238,000
15 feb 202429.0029.4529.0029.4529.4536,500
14 feb 202428.4528.7927.9628.4428.4447,200
13 feb 202427.3628.8727.3628.2128.2167,900
12 feb 202426.0426.2825.9726.2026.2040,300
09 feb 202425.9726.0825.8026.0526.0572,400
08 feb 202426.0726.0825.8226.0526.0531,100
07 feb 202426.1726.2326.1126.2326.2337,900
06 feb 202426.0226.0425.9425.9925.9927,300
05 feb 202426.0426.0425.8225.9525.9581,600
02 feb 202425.9125.9125.4625.7625.76123,900
01 feb 202426.4926.5326.1626.4226.42124,500
31 ene 202426.2526.6026.2526.3826.3835,100
30 ene 202426.2526.2526.0826.1226.12147,100
29 ene 202425.6125.7225.5525.6825.6859,000
26 ene 202425.1625.4125.1625.4025.4063,100
25 ene 202425.6725.8225.6225.7125.7135,900
24 ene 202426.2526.2525.8326.0126.0152,200
23 ene 202425.8626.0825.8525.9525.9536,900
22 ene 202425.9026.0725.9025.9425.9472,100
19 ene 202425.1325.3725.1325.3725.3753,000
18 ene 202425.2025.3025.1825.3025.3026,400
17 ene 202425.5225.5725.3725.5725.5758,400
16 ene 202426.0926.0925.6325.6325.6344,000
12 ene 202425.6325.7125.4925.6425.6426,400
11 ene 202424.6925.4524.6925.1625.1671,500
10 ene 202424.6025.0524.6024.9024.9037,000
09 ene 202424.6024.9124.6024.8324.8356,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...