U.S. markets open in 5 hours 13 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,748.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,109.60 -0.30 (-0.01%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,423.50 -15.00 (-0.62%)
The Timken Company (TKR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00050000 | 2024-02-27 3:21PM EDT | 50.00 | 33.80 | 35.60 | 40.50 | 0.00 | - | 1 | 25 | 0.00% |
| TKR240621C00055000 | 2023-10-26 2:12PM EDT | 55.00 | 17.90 | 20.30 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| TKR240621C00060000 | 2023-12-14 12:02PM EDT | 60.00 | 22.10 | 18.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| TKR240621C00065000 | 2024-03-07 1:36PM EDT | 65.00 | 21.55 | 21.00 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 70.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKR240621C00075000 | 2024-04-30 10:11AM EDT | 75.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 80.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240621C00085000 | 2024-04-30 2:21PM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TKR240621C00090000 | 2024-05-20 10:46AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKR240621C00095000 | 2024-05-20 3:23PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TKR240621C00100000 | 2024-05-16 9:55AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TKR240621C00105000 | 2024-04-30 11:13AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TKR240621C00110000 | 2024-03-08 3:40PM EDT | 110.00 | 0.31 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 41.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00035000 | 2023-11-01 11:35AM EDT | 35.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 2 | 202.54% |
| TKR240621P00050000 | 2024-04-29 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TKR240621P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TKR240621P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TKR240621P00065000 | 2024-04-22 1:45PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TKR240621P00070000 | 2024-05-17 11:24AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TKR240621P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TKR240621P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKR240621P00085000 | 2024-05-20 2:12PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TKR240621P00090000 | 2024-05-17 2:45PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TKR240621P00095000 | 2024-05-16 3:44PM EDT | 95.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240621P00100000 | 2024-04-30 9:38AM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.