Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKR241018P00065000 | 2024-09-04 12:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 363.28% |
TKR241115P00065000 | 2024-10-03 9:48AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 11 | 68.46% |
TKR241220P00065000 | 2024-09-03 12:49PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | - | 10 | 51.17% |
TKR250321P00065000 | 2024-09-05 3:49PM EDT | 2025-03-21 | 1.92 | 1.05 | 1.30 | 0.00 | - | 2 | 974 | 40.36% |