The Timken Company (TKR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240816C00075000 | 2024-07-08 12:41PM EDT | 75.00 | 6.20 | 9.70 | 11.30 | 0.00 | - | 1 | 12 | 57.35% |
| TKR240816C00080000 | 2024-07-11 9:38AM EDT | 80.00 | 3.20 | 6.20 | 6.60 | 0.00 | - | 1 | 16 | 42.14% |
| TKR240816C00085000 | 2024-07-26 2:57PM EDT | 85.00 | 2.75 | 2.85 | 3.20 | +0.30 | +12.24% | 12 | 530 | 37.67% |
| TKR240816C00090000 | 2024-07-26 2:58PM EDT | 90.00 | 0.95 | 0.95 | 1.20 | +0.23 | +31.94% | 2 | 112 | 35.69% |
| TKR240816C00095000 | 2024-07-16 3:27PM EDT | 95.00 | 0.60 | 0.30 | 1.20 | 0.00 | - | - | 13 | 52.08% |
| TKR240816C00100000 | 2024-07-25 1:39PM EDT | 100.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TKR240816C00105000 | 2024-07-16 1:11PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.57% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240816P00065000 | 2024-07-24 9:58AM EDT | 65.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 86.87% |
| TKR240816P00070000 | 2024-06-25 11:35AM EDT | 70.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | - | 10 | 52.73% |
| TKR240816P00075000 | 2024-07-24 3:32PM EDT | 75.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 36 | 40 | 46.39% |
| TKR240816P00080000 | 2024-07-24 10:01AM EDT | 80.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | 1 | 19 | 39.97% |
| TKR240816P00085000 | 2024-07-25 2:08PM EDT | 85.00 | 3.31 | 2.60 | 2.85 | 0.00 | - | 2 | 20 | 36.57% |
| TKR240816P00090000 | 2024-07-17 10:02AM EDT | 90.00 | 6.00 | 3.60 | 6.10 | +2.30 | +62.16% | 1 | 8 | 38.01% |
© 2024 Yahoo. Todos los derechos reservados.