U.S. markets closed

Transamerica Large Value Opportunities (TLORX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.51-0.04 (-0.38%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.5110.5110.5110.5110.51-
13 jun 202410.5510.5510.5510.5510.55-
12 jun 202410.5410.5410.5410.5410.54-
11 jun 202410.5110.5110.5110.5110.51-
10 jun 202410.5510.5510.5510.5510.55-
07 jun 202410.5310.5310.5310.5310.53-
06 jun 202410.5510.5510.5510.5510.55-
05 jun 202410.5510.5510.5510.5510.55-
04 jun 202410.4910.4910.4910.4910.49-
03 jun 202410.5210.5210.5210.5210.52-
31 may 202410.5710.5710.5710.5710.57-
30 may 202410.4310.4310.4310.4310.43-
29 may 202410.3910.3910.3910.3910.39-
28 may 202410.5010.5010.5010.5010.50-
24 may 202410.5610.5610.5610.5610.56-
23 may 202410.5110.5110.5110.5110.51-
22 may 202410.6210.6210.6210.6210.62-
21 may 202410.6510.6510.6510.6510.65-
20 may 202410.6410.6410.6410.6410.64-
17 may 202410.6910.6910.6910.6910.69-
16 may 202410.6610.6610.6610.6610.66-
15 may 202410.6710.6710.6710.6710.67-
14 may 202410.6010.6010.6010.6010.60-
13 may 202410.5610.5610.5610.5610.56-
10 may 202410.5710.5710.5710.5710.57-
09 may 202410.5410.5410.5410.5410.54-
08 may 202410.4710.4710.4710.4710.47-
07 may 202410.4510.4510.4510.4510.45-
06 may 202410.4210.4210.4210.4210.42-
03 may 202410.3410.3410.3410.3410.34-
02 may 202410.2910.2910.2910.2910.29-
01 may 202410.2310.2310.2310.2310.23-
30 abr 202410.2710.2710.2710.2710.27-
29 abr 202410.4010.4010.4010.4010.40-
26 abr 202410.3610.3610.3610.3610.36-
25 abr 202410.3710.3710.3710.3710.37-
24 abr 202410.3910.3910.3910.3910.39-
23 abr 202410.3810.3810.3810.3810.38-
22 abr 202410.3310.3310.3310.3310.33-
19 abr 202410.2410.2410.2410.2410.24-
18 abr 202410.1810.1810.1810.1810.18-
17 abr 202410.1710.1710.1710.1710.17-
16 abr 202410.1810.1810.1810.1810.18-
15 abr 202410.2210.2210.2210.2210.22-
12 abr 202410.2810.2810.2810.2810.28-
11 abr 202410.4310.4310.4310.4310.43-
10 abr 202410.4310.4310.4310.4310.43-
09 abr 202410.5510.5510.5510.5510.55-
08 abr 202410.5410.5410.5410.5410.54-
05 abr 202410.5410.5410.5410.5410.54-
04 abr 202410.4710.4710.4710.4710.47-
03 abr 202410.5810.5810.5810.5810.58-
02 abr 202410.5910.5910.5910.5910.59-
01 abr 202410.6410.6410.6410.6410.64-
28 mar 202410.6910.6910.6910.6910.69-
27 mar 202410.6510.6510.6510.6510.65-
26 mar 202410.5110.5110.5110.5110.51-
25 mar 202410.5410.5410.5410.5410.54-
22 mar 202410.5610.5610.5610.5610.56-
21 mar 202410.6110.6110.6110.6110.61-
21 mar 20240.033 Dividendo
20 mar 202410.5710.5710.5710.5710.54-
19 mar 202410.5010.5010.5010.5010.47-
18 mar 202410.4310.4310.4310.4310.40-
15 mar 202410.4010.4010.4010.4010.37-
14 mar 202410.4110.4110.4110.4110.38-
13 mar 202410.4610.4610.4610.4610.43-
12 mar 202410.4410.4410.4410.4410.41-
11 mar 202410.3910.3910.3910.3910.36-
08 mar 202410.3410.3410.3410.3410.31-
07 mar 202410.3710.3710.3710.3710.34-
06 mar 202410.3210.3210.3210.3210.29-
05 mar 202410.2510.2510.2510.2510.22-
04 mar 202410.2710.2710.2710.2710.24-
01 mar 202410.2910.2910.2910.2910.26-
29 feb 202410.2210.2210.2210.2210.19-
28 feb 202410.2110.2110.2110.2110.18-
27 feb 202410.2210.2210.2210.2210.19-
26 feb 202410.2110.2110.2110.2110.18-
23 feb 202410.2510.2510.2510.2510.22-
22 feb 202410.2310.2310.2310.2310.20-
21 feb 202410.1110.1110.1110.1110.08-
20 feb 202410.0710.0710.0710.0710.04-
16 feb 202410.0810.0810.0810.0810.05-
15 feb 202410.1110.1110.1110.1110.08-
14 feb 202410.0010.0010.0010.009.97-
13 feb 20249.949.949.949.949.91-
12 feb 202410.0510.0510.0510.0510.02-
09 feb 202410.0210.0210.0210.029.99-
08 feb 202410.0010.0010.0010.009.97-
07 feb 20249.999.999.999.999.96-
06 feb 20249.979.979.979.979.94-
05 feb 20249.929.929.929.929.89-
02 feb 20249.979.979.979.979.94-
01 feb 20249.969.969.969.969.93-
31 ene 20249.889.889.889.889.85-
30 ene 20249.999.999.999.999.96-
29 ene 20249.969.969.969.969.93-
26 ene 20249.939.939.939.939.90-
25 ene 20249.909.909.909.909.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...