U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.9400-0.0400 (-2.02%)
Al cierre: 04:00PM EDT
1.9500 +0.01 (+0.52%)
Fuera de horario: 04:46PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524C000035002024-05-20 10:12AM EDT2024-05-240.010.000.01-0.01-50.00%4292,509237.50%
TLRY240531C000035002024-05-20 1:09PM EDT2024-05-310.020.010.02-0.01-33.33%2113,268187.50%
TLRY240607C000035002024-05-20 2:39PM EDT2024-06-070.020.010.07-0.01-33.33%862,850184.38%
TLRY240614C000035002024-05-20 1:20PM EDT2024-06-140.030.010.05-0.01-25.00%3227146.88%
TLRY240621C000035002024-05-20 3:03PM EDT2024-06-210.030.030.04-0.01-25.00%22213,603135.94%
TLRY240628C000035002024-05-20 12:14PM EDT2024-06-280.050.040.07-0.02-28.57%561,531139.06%
TLRY240719C000035002024-05-20 3:21PM EDT2024-07-190.070.040.09-0.02-22.22%1585117.19%
TLRY240920C000035002024-05-20 2:55PM EDT2024-09-200.160.130.19-0.04-20.00%1716,076110.94%
TLRY241115C000035002024-05-13 12:07PM EDT2024-11-150.220.210.26-0.02-8.33%10147107.81%
TLRY241220C000035002024-05-20 9:40AM EDT2024-12-200.270.210.28-0.09-25.00%30295100.39%
TLRY250117C000035002024-05-20 10:16AM EDT2025-01-170.440.270.32+0.12+37.50%2511,020102.73%
TLRY260116C000035002024-05-20 3:22PM EDT2026-01-160.630.580.66-0.05-7.35%102,38297.85%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524P000035002024-05-17 3:21PM EDT2024-05-241.550.712.410.00-111100.00%
TLRY240531P000035002024-05-07 9:55AM EDT2024-05-311.431.422.000.00-12348.44%
TLRY240621P000035002024-05-13 10:04AM EDT2024-06-211.501.402.420.00-44,010303.13%
TLRY240920P000035002024-05-14 9:34AM EDT2024-09-201.471.601.990.00-160282129.69%
TLRY241115P000035002024-05-03 11:28AM EDT2024-11-151.531.611.960.00-11105.86%
TLRY241220P000035002024-05-16 1:25PM EDT2024-12-201.661.651.990.00-13103.13%
TLRY250117P000035002024-05-16 2:07PM EDT2025-01-171.661.691.940.00-1413,01596.09%
TLRY260116P000035002024-05-17 11:27AM EDT2026-01-162.001.972.180.00-130987.30%