U.S. markets closed
F S&P 500
5,126.00 +43.75 (+0.86%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,782.00 +214.50 (+1.22%) E-mini Russell 2000 Index Futur
1,990.00 -3.20 (-0.16%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.50 +3.00 (+0.13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,719 | 625.00% |
| TLRY240503C00003500 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,168 | 225.00% |
| TLRY240510C00003500 | 2024-04-22 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 82 | 181.25% |
| TLRY240517C00003500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 3,486 | 159.38% |
| TLRY240524C00003500 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 166 | 146.88% |
| TLRY240531C00003500 | 2024-04-25 12:17PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 88 | 2,010 | 137.50% |
| TLRY240621C00003500 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 3 | 10,422 | 121.88% |
| TLRY240920C00003500 | 2024-04-25 12:04PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 6 | 5,473 | 103.91% |
| TLRY241220C00003500 | 2024-04-24 1:04PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.41 | 0.00 | - | 30 | 64 | 113.67% |
| TLRY250117C00003500 | 2024-04-25 3:28PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.35 | +0.02 | +8.33% | 5 | 8,976 | 104.30% |
| TLRY260116C00003500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.79 | +0.02 | +4.17% | 1 | 2,114 | 107.42% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00003500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.74 | 1.61 | 3.40 | +0.07 | +4.19% | 1 | 2 | 3,087.50% |
| TLRY240503P00003500 | 2024-04-22 2:59PM EDT | 2024-05-03 | 1.77 | 1.18 | 3.40 | 0.00 | - | 6 | 2 | 876.56% |
| TLRY240510P00003500 | 2024-04-09 3:59PM EDT | 2024-05-10 | 1.45 | 1.58 | 5.00 | 0.00 | - | - | 6 | 1,693.75% |
| TLRY240517P00003500 | 2024-04-18 10:21AM EDT | 2024-05-17 | 1.77 | 1.62 | 2.12 | 0.00 | - | 1 | 13 | 268.75% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 0.15 | 5.00 | 0.00 | - | - | 1 | 612.50% |
| TLRY240621P00003500 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.74 | 1.64 | 2.14 | -0.06 | -3.33% | 3 | 3,942 | 176.56% |
| TLRY240920P00003500 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 1.69 | 2.20 | 0.00 | - | 1 | 97 | 124.22% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.66 | 2.06 | 0.00 | - | 2 | 13,016 | 75.00% |
| TLRY260116P00003500 | 2024-04-25 12:03PM EDT | 2026-01-16 | 2.08 | 1.71 | 2.14 | +0.03 | +1.46% | 12 | 245 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.