Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220708C00000500 | 2022-06-21 9:51AM EDT | 0.50 | 2.91 | 2.47 | 2.80 | 0.00 | - | - | 3 | 1,337.50% |
| TLRY220708C00002000 | 2022-07-01 2:47PM EDT | 2.00 | 1.13 | 1.07 | 1.22 | 0.00 | - | 9 | 41 | 296.88% |
| TLRY220708C00002500 | 2022-07-01 12:17PM EDT | 2.50 | 0.65 | 0.52 | 0.66 | +0.02 | +3.17% | 14 | 42 | 106.25% |
| TLRY220708C00003000 | 2022-07-01 3:57PM EDT | 3.00 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 1,697 | 1,663 | 78.13% |
| TLRY220708C00003500 | 2022-07-01 3:56PM EDT | 3.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 4,171 | 4,770 | 96.88% |
| TLRY220708C00004000 | 2022-07-01 3:55PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 263 | 8,601 | 128.13% |
| TLRY220708C00004500 | 2022-07-01 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 44 | 4,015 | 153.13% |
| TLRY220708C00005000 | 2022-07-01 3:59PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 133 | 868 | 187.50% |
| TLRY220708C00005500 | 2022-07-01 3:35PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 1,535 | 215.63% |
| TLRY220708C00006000 | 2022-06-30 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 206 | 200.00% |
| TLRY220708C00006500 | 2022-06-27 11:00AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 812 | 982 | 262.50% |
| TLRY220708C00007000 | 2022-06-30 11:25AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 130 | 250.00% |
| TLRY220708C00007500 | 2022-06-28 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 306.25% |
| TLRY220708C00008000 | 2022-06-23 3:54PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 385 | 306.25% |
| TLRY220708C00008500 | 2022-06-29 1:17PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 337.50% |
| TLRY220708C00009000 | 2022-06-23 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 73 | 356.25% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220708P00002000 | 2022-06-30 11:18AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 187.50% |
| TLRY220708P00002500 | 2022-07-01 3:57PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 446 | 237 | 125.00% |
| TLRY220708P00003000 | 2022-07-01 3:55PM EDT | 3.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 242 | 1,534 | 87.50% |
| TLRY220708P00003500 | 2022-07-01 3:58PM EDT | 3.50 | 0.42 | 0.41 | 0.44 | -0.03 | -6.67% | 211 | 721 | 110.94% |
| TLRY220708P00004000 | 2022-07-01 3:39PM EDT | 4.00 | 0.90 | 0.84 | 0.91 | 0.00 | - | 29 | 271 | 128.13% |
| TLRY220708P00004500 | 2022-07-01 3:48PM EDT | 4.50 | 1.40 | 1.30 | 1.46 | 0.00 | - | 4 | 12 | 178.13% |
| TLRY220708P00005000 | 2022-07-01 2:28PM EDT | 5.00 | 1.89 | 1.75 | 2.00 | +0.03 | +1.61% | 6 | 117 | 206.25% |
| TLRY220708P00005500 | 2022-06-30 3:29PM EDT | 5.50 | 2.39 | 2.23 | 2.54 | 0.00 | - | 8 | 242 | 253.13% |
| TLRY220708P00006000 | 2022-06-30 1:15PM EDT | 6.00 | 2.79 | 2.73 | 2.97 | 0.00 | - | 6 | 1,768 | 100.00% |
| TLRY220708P00006500 | 2022-07-01 3:19PM EDT | 6.50 | 3.38 | 3.30 | 3.45 | -0.07 | -2.03% | 6 | 215 | 287.50% |
| TLRY220708P00007000 | 2022-06-23 11:41AM EDT | 7.00 | 3.71 | 3.80 | 3.95 | 0.00 | - | 3 | 8 | 312.50% |
| TLRY220708P00007500 | 2022-06-30 10:04AM EDT | 7.50 | 4.48 | 4.30 | 4.45 | +0.07 | +1.59% | 5 | 28 | 331.25% |
| TLRY220708P00008500 | 2022-06-24 10:24AM EDT | 8.50 | 4.94 | 5.30 | 5.45 | 0.00 | - | 1 | 11 | 368.75% |
| TLRY220708P00009000 | 2022-05-26 2:44PM EDT | 9.00 | 4.37 | 5.35 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
