TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230602C000005002023-05-26 11:59AM EDT0.502.111.021.58+0.07+3.43%111,681.25%
TLRY230602C000010002023-05-24 2:53PM EDT1.000.970.772.990.00--10.00%
TLRY230602C000015002023-05-26 3:54PM EDT1.500.390.340.39-0.41-51.25%3082112.50%
TLRY230602C000020002023-05-26 3:58PM EDT2.000.040.030.04-0.32-88.89%4,52512596.88%
TLRY230602C000025002023-05-26 3:56PM EDT2.500.010.000.01-0.06-85.71%1,1503,036137.50%
TLRY230602C000030002023-05-26 3:48PM EDT3.000.010.000.010.00-1104,378200.00%
TLRY230602C000035002023-05-26 10:42AM EDT3.500.010.000.010.00-111,923250.00%
TLRY230602C000040002023-05-22 12:42PM EDT4.000.010.000.010.00-7235300.00%
TLRY230602C000045002023-05-10 10:05AM EDT4.500.200.000.010.00-122337.50%
TLRY230602C000050002023-05-10 12:57PM EDT5.000.040.000.010.00-161375.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230602P000010002023-05-26 3:52PM EDT1.000.010.000.01+0.01-760275.00%
TLRY230602P000015002023-05-26 3:58PM EDT1.500.020.000.02+0.01+100.00%3872131.25%
TLRY230602P000020002023-05-26 3:59PM EDT2.000.180.160.18+0.17+1,700.00%90147390.63%
TLRY230602P000025002023-05-26 3:52PM EDT2.500.650.560.65+0.45+225.00%145834162.50%
TLRY230602P000030002023-05-26 10:16AM EDT3.001.110.652.41+0.46+70.77%1186781.25%
TLRY230602P000035002023-05-26 1:10PM EDT3.501.670.791.80+0.52+45.22%99115581.25%
TLRY230602P000040002023-05-26 3:36PM EDT4.002.160.462.52+0.56+35.00%24164920.31%
TLRY230602P000045002023-05-26 2:40PM EDT4.502.661.243.80+0.57+27.27%91231,956.25%
TLRY230602P000050002023-05-24 3:36PM EDT5.003.451.834.000.00-511861,590.63%
TLRY230602P000055002023-05-25 11:43AM EDT5.503.482.314.650.00-7731,828.13%