Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-09 3:23PM EDT | 0.50 | 1.54 | 0.95 | 1.50 | +0.09 | +6.21% | 5 | 15 | 2,300.00% |
| TLRY240510C00001000 | 2024-05-09 2:59PM EDT | 1.00 | 0.95 | 0.82 | 1.74 | -0.05 | -5.00% | 4 | 83 | 2,637.50% |
| TLRY240510C00001500 | 2024-05-10 3:47PM EDT | 1.50 | 0.44 | 0.43 | 0.49 | -0.05 | -10.20% | 507 | 982 | 450.00% |
| TLRY240510C00002000 | 2024-05-10 3:55PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5,321 | 31,744 | 62.50% |
| TLRY240510C00002500 | 2024-05-10 2:14PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 133 | 21,653 | 275.00% |
| TLRY240510C00003000 | 2024-05-10 2:45PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 11,400 | 425.00% |
| TLRY240510C00003500 | 2024-05-09 11:20AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,914 | 550.00% |
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,282 | 650.00% |
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 1,847 | 725.00% |
| TLRY240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,651 | 787.50% |
| TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 850.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001000 | 2024-05-03 9:36AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 650.00% |
| TLRY240510P00001500 | 2024-05-10 12:13PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,488 | 287.50% |
| TLRY240510P00002000 | 2024-05-10 3:58PM EDT | 2.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 2,893 | 9,340 | 25.00% |
| TLRY240510P00002500 | 2024-05-10 3:50PM EDT | 2.50 | 0.38 | 0.50 | 0.78 | -0.14 | -26.92% | 147 | 101 | 575.00% |
| TLRY240510P00003000 | 2024-05-09 3:32PM EDT | 3.00 | 0.95 | 0.97 | 1.57 | -0.08 | -7.77% | 1 | 56 | 1,175.00% |
| TLRY240510P00003500 | 2024-05-10 3:44PM EDT | 3.50 | 1.57 | 1.34 | 2.27 | +0.04 | +2.61% | 7 | 6 | 1,453.13% |
| TLRY240510P00004000 | 2024-05-09 11:36AM EDT | 4.00 | 1.93 | 1.54 | 2.87 | 0.00 | - | 2 | 4 | 1,306.25% |
| TLRY240510P00004500 | 2024-05-09 10:35AM EDT | 4.50 | 2.52 | 1.70 | 3.45 | 0.00 | - | 2 | 17 | 725.00% |
| TLRY240510P00005000 | 2024-05-09 12:54PM EDT | 5.00 | 3.05 | 2.93 | 3.90 | 0.00 | - | 2 | 1 | 2,131.25% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 3.40 | 4.35 | 0.00 | - | - | 1 | 2,118.75% |
© 2024 Yahoo. Todos los derechos reservados.