Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230203C00001500 | 2023-01-19 9:58AM EST | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY230203C00002000 | 2023-01-30 1:06PM EST | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| TLRY230203C00002500 | 2023-01-31 3:32PM EST | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 0.00% |
| TLRY230203C00003000 | 2023-01-31 3:59PM EST | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,722 | 5,280 | 0.00% |
| TLRY230203C00003500 | 2023-01-31 3:59PM EST | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,525 | 20,470 | 25.00% |
| TLRY230203C00004000 | 2023-01-31 3:59PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,470 | 6,322 | 50.00% |
| TLRY230203C00004500 | 2023-01-31 3:50PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 982 | 50.00% |
| TLRY230203C00005000 | 2023-01-31 3:43PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 50.00% |
| TLRY230203C00005500 | 2023-01-13 2:09PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 50.00% |
| TLRY230203C00006000 | 2023-01-13 1:54PM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1,566 | 50.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230203P00000500 | 2022-12-23 9:30AM EST | 0.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 950.00% |
| TLRY230203P00002000 | 2023-01-30 9:31AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 50.00% |
| TLRY230203P00002500 | 2023-01-31 3:34PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,892 | 50.00% |
| TLRY230203P00003000 | 2023-01-31 3:58PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,272 | 6,134 | 25.00% |
| TLRY230203P00003500 | 2023-01-31 3:52PM EST | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 179 | 550 | 0.00% |
| TLRY230203P00004000 | 2023-01-31 2:39PM EST | 4.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| TLRY230203P00004500 | 2023-01-27 1:12PM EST | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TLRY230203P00005000 | 2023-01-13 12:49PM EST | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TLRY230203P00005500 | 2023-01-30 1:12PM EST | 5.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
