U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.1500+0.0300 (+0.96%)
Al cierre: 04:00PM EDT
3.1200 -0.03 (-0.95%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220708C000005002022-06-21 9:51AM EDT0.502.912.472.800.00--31,337.50%
TLRY220708C000020002022-07-01 2:47PM EDT2.001.131.071.220.00-941296.88%
TLRY220708C000025002022-07-01 12:17PM EDT2.500.650.520.66+0.02+3.17%1442106.25%
TLRY220708C000030002022-07-01 3:57PM EDT3.000.220.210.23-0.01-4.35%1,6971,66378.13%
TLRY220708C000035002022-07-01 3:56PM EDT3.500.050.050.06-0.02-28.57%4,1714,77096.88%
TLRY220708C000040002022-07-01 3:55PM EDT4.000.030.020.030.00-2638,601128.13%
TLRY220708C000045002022-07-01 3:59PM EDT4.500.020.010.020.00-444,015153.13%
TLRY220708C000050002022-07-01 3:59PM EDT5.000.020.010.02+0.01+100.00%133868187.50%
TLRY220708C000055002022-07-01 3:35PM EDT5.500.010.010.02-0.01-50.00%31,535215.63%
TLRY220708C000060002022-06-30 10:17AM EDT6.000.010.000.010.00-36206200.00%
TLRY220708C000065002022-06-27 11:00AM EDT6.500.020.000.030.00-812982262.50%
TLRY220708C000070002022-06-30 11:25AM EDT7.000.010.000.010.00-3130250.00%
TLRY220708C000075002022-06-28 10:06AM EDT7.500.010.000.030.00-1138306.25%
TLRY220708C000080002022-06-23 3:54PM EDT8.000.020.000.020.00-1385306.25%
TLRY220708C000085002022-06-29 1:17PM EDT8.500.010.000.030.00-169337.50%
TLRY220708C000090002022-06-23 11:26AM EDT9.000.010.000.030.00-373356.25%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220708P000020002022-06-30 11:18AM EDT2.000.010.000.020.00-136187.50%
TLRY220708P000025002022-07-01 3:57PM EDT2.500.020.010.030.00-446237125.00%
TLRY220708P000030002022-07-01 3:55PM EDT3.000.080.080.09-0.01-11.11%2421,53487.50%
TLRY220708P000035002022-07-01 3:58PM EDT3.500.420.410.44-0.03-6.67%211721110.94%
TLRY220708P000040002022-07-01 3:39PM EDT4.000.900.840.910.00-29271128.13%
TLRY220708P000045002022-07-01 3:48PM EDT4.501.401.301.460.00-412178.13%
TLRY220708P000050002022-07-01 2:28PM EDT5.001.891.752.00+0.03+1.61%6117206.25%
TLRY220708P000055002022-06-30 3:29PM EDT5.502.392.232.540.00-8242253.13%
TLRY220708P000060002022-06-30 1:15PM EDT6.002.792.732.970.00-61,768100.00%
TLRY220708P000065002022-07-01 3:19PM EDT6.503.383.303.45-0.07-2.03%6215287.50%
TLRY220708P000070002022-06-23 11:41AM EDT7.003.713.803.950.00-38312.50%
TLRY220708P000075002022-06-30 10:04AM EDT7.504.484.304.45+0.07+1.59%528331.25%
TLRY220708P000085002022-06-24 10:24AM EDT8.504.945.305.450.00-111368.75%
TLRY220708P000090002022-05-26 2:44PM EDT9.004.375.355.500.00--10.00%