Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220930C00000500 | 2022-09-22 10:00AM EDT | 0.50 | 2.40 | 1.70 | 2.43 | 0.00 | - | 2 | 2 | 1,631.25% |
| TLRY220930C00001000 | 2022-09-09 3:12PM EDT | 1.00 | 2.43 | 1.21 | 2.17 | 0.00 | - | 5 | 5 | 1,431.25% |
| TLRY220930C00002000 | 2022-09-23 3:45PM EDT | 2.00 | 0.73 | 0.41 | 1.10 | -0.17 | -18.89% | 13 | 4 | 203.13% |
| TLRY220930C00002500 | 2022-09-23 3:50PM EDT | 2.50 | 0.25 | 0.24 | 0.27 | -0.08 | -24.24% | 683 | 357 | 84.38% |
| TLRY220930C00003000 | 2022-09-23 3:59PM EDT | 3.00 | 0.04 | 0.05 | 0.05 | -0.04 | -50.00% | 2,877 | 4,758 | 103.13% |
| TLRY220930C00003500 | 2022-09-23 3:58PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 455 | 3,433 | 146.88% |
| TLRY220930C00004000 | 2022-09-23 3:58PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 252 | 3,515 | 181.25% |
| TLRY220930C00004500 | 2022-09-23 12:11PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 2,913 | 206.25% |
| TLRY220930C00005000 | 2022-09-23 3:55PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 1,678 | 237.50% |
| TLRY220930C00005500 | 2022-09-23 12:47PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,119 | 268.75% |
| TLRY220930C00006000 | 2022-09-23 2:40PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,346 | 262.50% |
| TLRY220930C00006500 | 2022-09-23 10:12AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 803 | 318.75% |
| TLRY220930C00007000 | 2022-09-21 3:42PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,017 | 362.50% |
| TLRY220930C00007500 | 2022-09-22 3:33PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,210 | 381.25% |
| TLRY220930C00008000 | 2022-09-22 12:39PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 500 | 2,171 | 400.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220930P00002000 | 2022-09-23 3:11PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 7,038 | 150.00% |
| TLRY220930P00002500 | 2022-09-23 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,202 | 556 | 84.38% |
| TLRY220930P00003000 | 2022-09-23 3:57PM EDT | 3.00 | 0.34 | 0.32 | 0.34 | +0.07 | +25.93% | 327 | 2,619 | 103.13% |
| TLRY220930P00003500 | 2022-09-23 3:53PM EDT | 3.50 | 0.79 | 0.56 | 0.82 | +0.08 | +11.27% | 63 | 1,051 | 168.75% |
| TLRY220930P00004000 | 2022-09-23 3:29PM EDT | 4.00 | 1.33 | 1.23 | 1.73 | +0.11 | +9.02% | 64 | 842 | 385.94% |
| TLRY220930P00004500 | 2022-09-23 3:41PM EDT | 4.50 | 1.82 | 1.63 | 1.94 | +0.46 | +33.82% | 1 | 35 | 187.50% |
| TLRY220930P00005000 | 2022-09-21 9:46AM EDT | 5.00 | 1.92 | 2.24 | 2.40 | 0.00 | - | 2 | 55 | 312.50% |
| TLRY220930P00005500 | 2022-09-15 9:37AM EDT | 5.50 | 2.09 | 2.38 | 2.96 | 0.00 | - | 2 | 7 | 514.06% |
| TLRY220930P00006000 | 2022-09-16 1:03PM EDT | 6.00 | 2.81 | 3.20 | 3.35 | 0.00 | - | 1 | 1 | 425.00% |
| TLRY220930P00006500 | 2022-09-09 10:03AM EDT | 6.50 | 3.15 | 3.70 | 3.85 | 0.00 | - | 2 | 6 | 453.13% |
| TLRY220930P00007000 | 2022-09-09 12:59PM EDT | 7.00 | 3.53 | 4.20 | 4.35 | 0.00 | - | 1 | 1 | 481.25% |
| TLRY220930P00008000 | 2022-09-21 11:48AM EDT | 8.00 | 4.97 | 5.20 | 5.35 | 0.00 | - | 4 | 20 | 525.00% |
© 2022 Yahoo. Todos los derechos reservados.
