U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.7300+0.0100 (+0.58%)
Al cierre: 04:00PM EDT
1.7200 -0.01 (-0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240426C000005002024-04-17 1:38PM EDT0.501.280.681.250.00-12637.50%
TLRY240426C000010002024-04-19 9:31AM EDT1.000.770.570.940.00-24331.25%
TLRY240426C000015002024-04-19 3:53PM EDT1.500.250.240.26-0.01-3.85%204842112.50%
TLRY240426C000020002024-04-19 3:59PM EDT2.000.040.030.040.00-6,02914,663134.38%
TLRY240426C000025002024-04-19 3:39PM EDT2.500.010.010.02-0.01-50.00%3419,870193.75%
TLRY240426C000030002024-04-19 1:49PM EDT3.000.010.000.010.00-656,438212.50%
TLRY240426C000035002024-04-19 10:42AM EDT3.500.010.000.010.00-212,701262.50%
TLRY240426C000040002024-04-18 9:34AM EDT4.000.010.000.010.00-33,437300.00%
TLRY240426C000045002024-04-15 2:25PM EDT4.500.030.000.010.00-661,085325.00%
TLRY240426C000050002024-04-18 12:56PM EDT5.000.010.000.010.00-361,436362.50%
TLRY240426C000055002024-04-09 10:21AM EDT5.500.010.000.020.00-101129425.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240426P000010002024-04-16 9:42AM EDT1.000.010.000.010.00-48267225.00%
TLRY240426P000015002024-04-19 3:59PM EDT1.500.020.020.03-0.01-33.33%6312,366121.88%
TLRY240426P000020002024-04-19 3:59PM EDT2.000.300.300.31-0.01-3.23%2672,959134.38%
TLRY240426P000025002024-04-19 3:52PM EDT2.500.860.761.00+0.12+16.22%111508354.69%
TLRY240426P000030002024-04-18 12:48PM EDT3.001.281.061.710.00-323446.88%
TLRY240426P000035002024-04-19 2:55PM EDT3.501.761.451.810.00-342381.25%
TLRY240426P000040002024-04-19 3:06PM EDT4.002.282.002.29+0.37+19.37%12375.00%
TLRY240426P000045002024-04-19 3:06PM EDT4.502.762.363.65+0.51+22.67%10781.25%