U.S. markets open in 1 hour 3 minutes
F S&P 500
4,585.50 +10.50 (+0.23%) F Dow Jones
36,235.00 +46.00 (+0.13%) F Nasdaq
15,951.00 +42.25 (+0.27%) E-mini Russell 2000 Index Futur
1,867.20 +7.40 (+0.40%) Petróleo
71.80 -0.52 (-0.72%) Oro
2,046.60 +10.30 (+0.51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208C00000500 | 2023-12-05 1:50PM EST | 0.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TLRY231208C00001000 | 2023-12-05 3:57PM EST | 1.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TLRY231208C00001500 | 2023-12-05 2:45PM EST | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 0.00% |
| TLRY231208C00002000 | 2023-12-05 3:59PM EST | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,929 | 16,294 | 25.00% |
| TLRY231208C00002500 | 2023-12-05 3:54PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,320 | 8,530 | 50.00% |
| TLRY231208C00003000 | 2023-12-04 1:12PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 1,612 | 50.00% |
| TLRY231208C00003500 | 2023-12-04 12:01PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208P00001500 | 2023-12-05 2:33PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 5,767 | 50.00% |
| TLRY231208P00002000 | 2023-12-05 3:57PM EST | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 946 | 1,137 | 0.00% |
| TLRY231208P00002500 | 2023-12-05 11:17AM EST | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| TLRY231208P00003000 | 2023-11-08 11:55AM EST | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY231208P00003500 | 2023-12-05 1:47PM EST | 3.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.