Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230210C00001000 | 2023-01-30 1:41PM EST | 1.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230210C00001500 | 2023-01-25 2:03PM EST | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY230210C00002000 | 2023-02-03 12:04PM EST | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| TLRY230210C00002500 | 2023-02-03 2:02PM EST | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 301 | 309 | 0.00% |
| TLRY230210C00003000 | 2023-02-03 3:59PM EST | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,514 | 2,673 | 0.00% |
| TLRY230210C00003500 | 2023-02-03 3:59PM EST | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,473 | 15,793 | 25.00% |
| TLRY230210C00004000 | 2023-02-03 3:51PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 50.00% |
| TLRY230210C00004500 | 2023-02-03 3:47PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,319 | 50.00% |
| TLRY230210C00005000 | 2023-02-03 9:52AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY230210C00005500 | 2023-02-03 1:54PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TLRY230210C00006000 | 2023-02-02 3:23PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230210P00002000 | 2023-02-02 9:30AM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 319 | 50.00% |
| TLRY230210P00002500 | 2023-02-03 2:38PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 1,165 | 50.00% |
| TLRY230210P00003000 | 2023-02-03 3:57PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,305 | 1,833 | 25.00% |
| TLRY230210P00003500 | 2023-02-03 3:58PM EST | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 368 | 1,117 | 0.00% |
| TLRY230210P00004000 | 2023-02-03 3:13PM EST | 4.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 171 | 0.00% |
| TLRY230210P00004500 | 2023-02-03 3:15PM EST | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| TLRY230210P00005000 | 2023-02-01 2:02PM EST | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY230210P00005500 | 2023-01-30 1:12PM EST | 5.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TLRY230210P00006000 | 2023-01-19 3:22PM EST | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
