U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7200-0.0800 (-2.86%)
Al cierre: 04:00PM EDT
2.6900 -0.03 (-1.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220930C000005002022-09-22 10:00AM EDT0.502.401.702.430.00-221,631.25%
TLRY220930C000010002022-09-09 3:12PM EDT1.002.431.212.170.00-551,431.25%
TLRY220930C000020002022-09-23 3:45PM EDT2.000.730.411.10-0.17-18.89%134203.13%
TLRY220930C000025002022-09-23 3:50PM EDT2.500.250.240.27-0.08-24.24%68335784.38%
TLRY220930C000030002022-09-23 3:59PM EDT3.000.040.050.05-0.04-50.00%2,8774,758103.13%
TLRY220930C000035002022-09-23 3:58PM EDT3.500.020.020.03-0.01-33.33%4553,433146.88%
TLRY220930C000040002022-09-23 3:58PM EDT4.000.010.010.020.00-2523,515181.25%
TLRY220930C000045002022-09-23 12:11PM EDT4.500.010.000.02-0.01-50.00%112,913206.25%
TLRY220930C000050002022-09-23 3:55PM EDT5.000.010.000.02-0.01-50.00%301,678237.50%
TLRY220930C000055002022-09-23 12:47PM EDT5.500.010.000.020.00-351,119268.75%
TLRY220930C000060002022-09-23 2:40PM EDT6.000.010.000.010.00-31,346262.50%
TLRY220930C000065002022-09-23 10:12AM EDT6.500.010.000.02-0.01-50.00%14803318.75%
TLRY220930C000070002022-09-21 3:42PM EDT7.000.010.000.030.00-71,017362.50%
TLRY220930C000075002022-09-22 3:33PM EDT7.500.010.000.030.00-91,210381.25%
TLRY220930C000080002022-09-22 12:39PM EDT8.000.020.000.030.00-5002,171400.00%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY220930P000020002022-09-23 3:11PM EDT2.000.010.000.020.00-467,038150.00%
TLRY220930P000025002022-09-23 3:59PM EDT2.500.040.030.04+0.02+100.00%1,20255684.38%
TLRY220930P000030002022-09-23 3:57PM EDT3.000.340.320.34+0.07+25.93%3272,619103.13%
TLRY220930P000035002022-09-23 3:53PM EDT3.500.790.560.82+0.08+11.27%631,051168.75%
TLRY220930P000040002022-09-23 3:29PM EDT4.001.331.231.73+0.11+9.02%64842385.94%
TLRY220930P000045002022-09-23 3:41PM EDT4.501.821.631.94+0.46+33.82%135187.50%
TLRY220930P000050002022-09-21 9:46AM EDT5.001.922.242.400.00-255312.50%
TLRY220930P000055002022-09-15 9:37AM EDT5.502.092.382.960.00-27514.06%
TLRY220930P000060002022-09-16 1:03PM EDT6.002.813.203.350.00-11425.00%
TLRY220930P000065002022-09-09 10:03AM EDT6.503.153.703.850.00-26453.13%
TLRY220930P000070002022-09-09 12:59PM EDT7.003.534.204.350.00-11481.25%
TLRY220930P000080002022-09-21 11:48AM EDT8.004.975.205.350.00-420525.00%