Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00001000 | 2022-05-11 9:30AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220520C00001500 | 2022-05-10 11:56AM EDT | 1.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY220520C00002000 | 2022-05-16 12:31PM EDT | 2.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TLRY220520C00002500 | 2022-05-16 9:46AM EDT | 2.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220520C00003000 | 2022-05-16 11:50AM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY220520C00003500 | 2022-05-16 12:31PM EDT | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TLRY220520C00004000 | 2022-05-16 3:01PM EDT | 4.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TLRY220520C00004500 | 2022-05-16 3:59PM EDT | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 0.00% |
| TLRY220520C00005000 | 2022-05-16 3:59PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24,993 | 0 | 12.50% |
| TLRY220520C00005500 | 2022-05-16 3:59PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34,875 | 0 | 25.00% |
| TLRY220520C00006000 | 2022-05-16 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44,975 | 0 | 50.00% |
| TLRY220520C00006500 | 2022-05-16 3:55PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,837 | 0 | 50.00% |
| TLRY220520C00007000 | 2022-05-16 3:52PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 50.00% |
| TLRY220520C00007500 | 2022-05-16 3:08PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 50.00% |
| TLRY220520C00008000 | 2022-05-16 3:56PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| TLRY220520C00008500 | 2022-05-16 3:08PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TLRY220520C00009000 | 2022-05-16 3:02PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| TLRY220520C00009500 | 2022-05-16 3:59PM EDT | 9.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 262.50% |
| TLRY220520C00010000 | 2022-05-16 11:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| TLRY220520C00010500 | 2022-05-09 2:57PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TLRY220520C00011000 | 2022-05-16 2:53PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220520C00011500 | 2022-04-25 10:06AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 100.00% |
| TLRY220520C00012000 | 2022-05-16 10:46AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TLRY220520C00013000 | 2022-05-16 2:41PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY220520C00014000 | 2022-05-16 1:06PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220520C00015000 | 2022-05-10 10:26AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY220520C00016000 | 2022-05-16 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY220520C00017000 | 2022-05-09 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TLRY220520C00018000 | 2022-05-16 12:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00001000 | 2022-03-08 12:51PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 725.00% |
| TLRY220520P00002000 | 2022-05-11 9:55AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220520P00002500 | 2022-05-16 12:06AM EDT | 2.50 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY220520P00003000 | 2022-05-16 12:23PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY220520P00003500 | 2022-05-16 2:20PM EDT | 3.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 7 | 0 | 156.25% |
| TLRY220520P00004000 | 2022-05-16 3:57PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 50.00% |
| TLRY220520P00004500 | 2022-05-16 3:59PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,968 | 0 | 25.00% |
| TLRY220520P00005000 | 2022-05-16 3:59PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 0.00% |
| TLRY220520P00005500 | 2022-05-16 3:58PM EDT | 5.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TLRY220520P00006000 | 2022-05-16 3:56PM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| TLRY220520P00006500 | 2022-05-16 11:27AM EDT | 6.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 0.00% |
| TLRY220520P00007000 | 2022-05-16 3:06PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TLRY220520P00007500 | 2022-05-16 12:20PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY220520P00008000 | 2022-05-16 3:11PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TLRY220520P00008500 | 2022-05-16 11:06AM EDT | 8.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TLRY220520P00009000 | 2022-05-16 1:29PM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TLRY220520P00009500 | 2022-05-16 1:41PM EDT | 9.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220520P00010000 | 2022-05-16 11:46AM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY220520P00010500 | 2022-05-16 11:05AM EDT | 10.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY220520P00011000 | 2022-05-16 11:46AM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLRY220520P00011500 | 2022-05-12 3:24PM EDT | 11.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TLRY220520P00012000 | 2022-05-16 2:26PM EDT | 12.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY220520P00013000 | 2022-05-13 2:07PM EDT | 13.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY220520P00014000 | 2022-05-16 10:34AM EDT | 14.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY220520P00015000 | 2022-04-25 12:07PM EDT | 15.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY220520P00016000 | 2022-05-16 3:33PM EDT | 16.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY220520P00017000 | 2022-05-03 9:58AM EDT | 17.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220520P00018000 | 2022-05-12 10:04AM EDT | 18.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
