TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602C00000500 | 2023-06-01 10:50AM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230602C00001000 | 2023-06-01 12:31PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230602C00001500 | 2023-06-01 3:59PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.00% |
| TLRY230602C00002000 | 2023-06-01 3:14PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 50.00% |
| TLRY230602C00002500 | 2023-06-01 12:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY230602C00003000 | 2023-05-31 10:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY230602C00003500 | 2023-05-31 9:56AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY230602C00004000 | 2023-05-22 12:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TLRY230602C00004500 | 2023-05-10 10:05AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230602C00005000 | 2023-05-10 12:57PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602P00001000 | 2023-06-01 10:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY230602P00001500 | 2023-06-01 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| TLRY230602P00002000 | 2023-06-01 3:58PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| TLRY230602P00002500 | 2023-06-01 1:38PM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY230602P00003000 | 2023-06-01 3:31PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY230602P00003500 | 2023-05-31 10:44AM EDT | 3.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TLRY230602P00004000 | 2023-05-26 3:36PM EDT | 4.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY230602P00004500 | 2023-05-26 2:40PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY230602P00005000 | 2023-05-24 3:36PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TLRY230602P00005500 | 2023-05-25 11:43AM EDT | 5.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.