TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2.50
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616C00002500 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 392 | 11,966 | 175.00% |
| TLRY230623C00002500 | 2023-06-09 3:33PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 50 | 3,512 | 150.00% |
| TLRY230630C00002500 | 2023-06-08 2:23PM EDT | 2023-06-30 | 0.03 | 0.01 | 0.06 | 0.00 | - | 12 | 298 | 150.00% |
| TLRY230707C00002500 | 2023-06-08 10:53AM EDT | 2023-07-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 356 | 125.00% |
| TLRY230721C00002500 | 2023-06-09 1:11PM EDT | 2023-07-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 8 | 8,728 | 109.38% |
| TLRY230818C00002500 | 2023-06-09 3:11PM EDT | 2023-08-18 | 0.12 | 0.07 | 0.18 | +0.01 | +9.09% | 6 | 27 | 125.78% |
| TLRY230915C00002500 | 2023-06-09 3:17PM EDT | 2023-09-15 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 83 | 3,750 | 106.25% |
| TLRY231215C00002500 | 2023-06-09 2:17PM EDT | 2023-12-15 | 0.20 | 0.15 | 0.29 | -0.02 | -9.09% | 617 | 875 | 99.22% |
| TLRY240119C00002500 | 2023-06-09 3:59PM EDT | 2024-01-19 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33% | 603 | 7,163 | 90.23% |
| TLRY240419C00002500 | 2023-06-09 2:08PM EDT | 2024-04-19 | 0.26 | 0.26 | 0.33 | -0.10 | -27.78% | 63 | 194 | 89.84% |
| TLRY240621C00002500 | 2023-06-09 11:44AM EDT | 2024-06-21 | 0.31 | 0.25 | 1.04 | -0.06 | -16.22% | 13 | 889 | 137.50% |
| TLRY250117C00002500 | 2023-06-09 3:37PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.55 | -0.07 | -14.00% | 2,297 | 11,397 | 89.45% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616P00002500 | 2023-06-09 3:22PM EDT | 2023-06-16 | 0.93 | 0.80 | 0.95 | +0.08 | +9.41% | 746 | 6,405 | 268.75% |
| TLRY230623P00002500 | 2023-06-08 3:39PM EDT | 2023-06-23 | 1.25 | 0.27 | 1.02 | 0.00 | - | 1 | 112 | 267.19% |
| TLRY230630P00002500 | 2023-06-09 11:08AM EDT | 2023-06-30 | 2.50 | 0.67 | 1.00 | +0.03 | +1.21% | 6 | 77 | 203.13% |
| TLRY230707P00002500 | 2023-06-06 12:05PM EDT | 2023-07-07 | 0.76 | 0.44 | 2.54 | 0.00 | - | 1 | 1 | 465.63% |
| TLRY230721P00002500 | 2023-06-07 1:54PM EDT | 2023-07-21 | 0.83 | 0.85 | 1.09 | 0.00 | - | 11 | 7,313 | 125.00% |
| TLRY230915P00002500 | 2023-06-09 1:02PM EDT | 2023-09-15 | 1.09 | 0.88 | 1.22 | +0.32 | +41.56% | 66 | 1,332 | 111.72% |
| TLRY231215P00002500 | 2023-06-05 9:30AM EDT | 2023-12-15 | 0.98 | 0.92 | 1.34 | 0.00 | - | 1 | 582 | 99.22% |
| TLRY240119P00002500 | 2023-06-09 11:19AM EDT | 2024-01-19 | 1.06 | 1.04 | 1.15 | +0.02 | +1.92% | 3 | 6,065 | 83.98% |
| TLRY240419P00002500 | 2023-05-11 3:48PM EDT | 2024-04-19 | 0.74 | 0.96 | 1.32 | 0.00 | - | - | 203 | 78.91% |
| TLRY240621P00002500 | 2023-05-30 10:29AM EDT | 2024-06-21 | 1.12 | 0.84 | 1.50 | 0.00 | - | 1 | 113 | 76.56% |
| TLRY250117P00002500 | 2023-06-09 1:31PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.50 | +0.05 | +4.00% | 68 | 909 | 83.98% |
© 2023 Yahoo. Todos los derechos reservados.