TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:2.50
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616C000025002023-06-09 3:59PM EDT2023-06-160.010.000.01-0.01-50.00%39211,966175.00%
TLRY230623C000025002023-06-09 3:33PM EDT2023-06-230.020.010.02-0.01-33.33%503,512150.00%
TLRY230630C000025002023-06-08 2:23PM EDT2023-06-300.030.010.060.00-12298150.00%
TLRY230707C000025002023-06-08 10:53AM EDT2023-07-070.020.010.050.00-20356125.00%
TLRY230721C000025002023-06-09 1:11PM EDT2023-07-210.050.030.05-0.01-16.67%88,728109.38%
TLRY230818C000025002023-06-09 3:11PM EDT2023-08-180.120.070.18+0.01+9.09%627125.78%
TLRY230915C000025002023-06-09 3:17PM EDT2023-09-150.130.100.15-0.03-18.75%833,750106.25%
TLRY231215C000025002023-06-09 2:17PM EDT2023-12-150.200.150.29-0.02-9.09%61787599.22%
TLRY240119C000025002023-06-09 3:59PM EDT2024-01-190.220.210.22-0.02-8.33%6037,16390.23%
TLRY240419C000025002023-06-09 2:08PM EDT2024-04-190.260.260.33-0.10-27.78%6319489.84%
TLRY240621C000025002023-06-09 11:44AM EDT2024-06-210.310.251.04-0.06-16.22%13889137.50%
TLRY250117C000025002023-06-09 3:37PM EDT2025-01-170.430.420.55-0.07-14.00%2,29711,39789.45%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230616P000025002023-06-09 3:22PM EDT2023-06-160.930.800.95+0.08+9.41%7466,405268.75%
TLRY230623P000025002023-06-08 3:39PM EDT2023-06-231.250.271.020.00-1112267.19%
TLRY230630P000025002023-06-09 11:08AM EDT2023-06-302.500.671.00+0.03+1.21%677203.13%
TLRY230707P000025002023-06-06 12:05PM EDT2023-07-070.760.442.540.00-11465.63%
TLRY230721P000025002023-06-07 1:54PM EDT2023-07-210.830.851.090.00-117,313125.00%
TLRY230915P000025002023-06-09 1:02PM EDT2023-09-151.090.881.22+0.32+41.56%661,332111.72%
TLRY231215P000025002023-06-05 9:30AM EDT2023-12-150.980.921.340.00-158299.22%
TLRY240119P000025002023-06-09 11:19AM EDT2024-01-191.061.041.15+0.02+1.92%36,06583.98%
TLRY240419P000025002023-05-11 3:48PM EDT2024-04-190.740.961.320.00--20378.91%
TLRY240621P000025002023-05-30 10:29AM EDT2024-06-211.120.841.500.00-111376.56%
TLRY250117P000025002023-06-09 1:31PM EDT2025-01-171.301.201.50+0.05+4.00%6890983.98%