U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.8500+0.0200 (+1.09%)
Al cierre: 04:00PM EDT
1.8500 0.00 (0.00%)
Fuera de horario: 06:28PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524C000025002024-05-24 3:08PM EDT2024-05-240.010.000.010.00-3919,761325.00%
TLRY240531C000025002024-05-24 3:59PM EDT2024-05-310.010.010.020.00-1,32312,566140.63%
TLRY240607C000025002024-05-24 3:58PM EDT2024-06-070.020.010.02-0.01-33.33%4715,584103.13%
TLRY240614C000025002024-05-24 3:40PM EDT2024-06-140.030.020.030.00-471,59296.88%
TLRY240621C000025002024-05-24 3:28PM EDT2024-06-210.050.040.050.00-2,89126,380100.78%
TLRY240628C000025002024-05-24 3:07PM EDT2024-06-280.060.050.070.00-1651,13199.22%
TLRY240719C000025002024-05-24 3:58PM EDT2024-07-190.100.080.110.00-2891,28594.53%
TLRY240920C000025002024-05-24 1:47PM EDT2024-09-200.200.200.26-0.02-9.09%1618,111100.00%
TLRY241115C000025002024-05-24 9:30AM EDT2024-11-150.320.250.480.00-5282109.38%
TLRY241220C000025002024-05-24 12:00PM EDT2024-12-200.370.300.39-0.03-7.50%1072796.09%
TLRY250117C000025002024-05-24 2:47PM EDT2025-01-170.350.350.40-0.05-12.50%20142,58195.31%
TLRY260116C000025002024-05-24 12:49PM EDT2026-01-160.790.740.86+0.04+5.33%747,194106.64%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240524P000025002024-05-24 3:30PM EDT2024-05-240.640.521.51-0.02-3.03%192481,450.00%
TLRY240531P000025002024-05-23 3:20PM EDT2024-05-310.630.600.67-0.04-5.97%5472150.00%
TLRY240607P000025002024-05-24 12:32PM EDT2024-06-070.680.630.72+0.03+4.62%34778117.19%
TLRY240614P000025002024-05-24 11:45AM EDT2024-06-140.650.630.79+0.03+4.84%55187128.13%
TLRY240621P000025002024-05-24 2:32PM EDT2024-06-210.700.560.720.00-456,103117.19%
TLRY240628P000025002024-05-16 11:44AM EDT2024-06-280.550.101.170.00--35308.59%
TLRY240920P000025002024-05-23 10:05AM EDT2024-09-200.820.761.040.00-1749105.08%
TLRY241115P000025002024-05-17 3:50PM EDT2024-11-150.740.791.140.00-115199.61%
TLRY241220P000025002024-05-21 2:31PM EDT2024-12-200.950.861.160.00-506298.83%
TLRY250117P000025002024-05-22 3:46PM EDT2025-01-170.990.931.000.00-525,25385.55%
TLRY260116P000025002024-05-22 9:48AM EDT2026-01-161.201.201.300.00-170684.18%