Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208C00002500 | 2023-12-07 2:25PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 8,537 | 225.00% |
| TLRY231215C00002500 | 2023-12-07 3:55PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,763 | 12,450 | 131.25% |
| TLRY231222C00002500 | 2023-12-07 3:34PM EST | 2023-12-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 187 | 986 | 123.44% |
| TLRY231229C00002500 | 2023-12-07 3:51PM EST | 2023-12-29 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 148 | 1,666 | 123.44% |
| TLRY240105C00002500 | 2023-12-07 2:09PM EST | 2024-01-05 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 5 | 495 | 117.19% |
| TLRY240112C00002500 | 2023-12-07 2:59PM EST | 2024-01-12 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 16 | 53 | 107.81% |
| TLRY240119C00002500 | 2023-12-07 3:34PM EST | 2024-01-19 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 290 | 44,020 | 101.56% |
| TLRY240315C00002500 | 2023-12-07 1:48PM EST | 2024-03-15 | 0.21 | 0.18 | 0.23 | -0.02 | -8.70% | 34 | 9,605 | 101.95% |
| TLRY240419C00002500 | 2023-12-07 11:11AM EST | 2024-04-19 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 281 | 658 | 99.22% |
| TLRY240621C00002500 | 2023-12-07 3:19PM EST | 2024-06-21 | 0.35 | 0.25 | 0.41 | +0.03 | +9.38% | 112 | 4,061 | 95.70% |
| TLRY250117C00002500 | 2023-12-07 2:46PM EST | 2025-01-17 | 0.52 | 0.51 | 0.61 | -0.01 | -1.89% | 143 | 35,789 | 96.09% |
| TLRY260116C00002500 | 2023-12-07 2:07PM EST | 2026-01-16 | 0.75 | 0.60 | 1.09 | -0.02 | -2.60% | 1 | 767 | 98.24% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208P00002500 | 2023-12-05 11:17AM EST | 2023-12-08 | 0.65 | 0.12 | 2.91 | 0.00 | - | 16 | 56 | 1,993.75% |
| TLRY231215P00002500 | 2023-12-06 3:33PM EST | 2023-12-15 | 0.69 | 0.61 | 0.72 | +0.04 | +6.15% | 13 | 1,330 | 150.00% |
| TLRY231222P00002500 | 2023-12-01 11:56AM EST | 2023-12-22 | 0.75 | 0.14 | 2.93 | 0.00 | - | 1 | 1 | 720.31% |
| TLRY231229P00002500 | 2023-12-04 12:21PM EST | 2023-12-29 | 0.45 | 0.65 | 0.81 | -0.24 | -34.78% | 1 | 13 | 143.75% |
| TLRY240105P00002500 | 2023-12-05 11:17AM EST | 2024-01-05 | 0.65 | 0.20 | 2.74 | 0.00 | - | - | 3 | 490.63% |
| TLRY240119P00002500 | 2023-12-07 2:58PM EST | 2024-01-19 | 0.74 | 0.60 | 0.75 | +0.01 | +1.37% | 8 | 31,442 | 75.00% |
| TLRY240315P00002500 | 2023-12-06 2:20PM EST | 2024-03-15 | 0.81 | 0.56 | 0.88 | 0.00 | - | 1 | 1,058 | 65.63% |
| TLRY240419P00002500 | 2023-11-29 9:30AM EST | 2024-04-19 | 0.89 | 0.73 | 0.96 | 0.00 | - | 1 | 1,304 | 87.89% |
| TLRY240621P00002500 | 2023-12-04 10:42AM EST | 2024-06-21 | 0.82 | 0.75 | 1.67 | 0.00 | - | 10 | 322 | 139.84% |
| TLRY250117P00002500 | 2023-12-06 12:56PM EST | 2025-01-17 | 1.10 | 0.83 | 1.26 | 0.00 | - | 12 | 1,599 | 76.17% |
| TLRY260116P00002500 | 2023-12-01 3:37PM EST | 2026-01-16 | 1.20 | 1.00 | 1.63 | 0.00 | - | 1 | 96 | 81.05% |
© 2023 Yahoo. Todos los derechos reservados.