U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.4800-0.0900 (-2.52%)
Al cierre: 04:00PM EST
3.4900 +0.01 (+0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2.50
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221216C000025002022-12-09 3:20PM EST2022-12-161.000.981.02-0.12-10.71%31413162.50%
TLRY221223C000025002022-12-05 2:58PM EST2022-12-232.170.991.100.00-1080157.81%
TLRY221230C000025002022-12-09 11:23AM EST2022-12-301.150.991.07+0.02+1.77%503118.75%
TLRY230106C000025002022-12-09 9:38AM EST2023-01-061.201.001.17+0.02+1.69%29131.25%
TLRY230113C000025002022-12-07 3:08PM EST2023-01-131.320.931.160.00-91299.22%
TLRY230120C000025002022-12-09 3:59PM EST2023-01-201.101.091.13-0.05-4.35%2320116.41%
TLRY230317C000025002022-12-09 12:41PM EST2023-03-171.301.201.27-0.04-2.99%201382103.52%
TLRY230616C000025002022-12-09 1:54PM EST2023-06-161.461.371.51-0.02-1.35%3161103.91%
TLRY240119C000025002022-12-09 10:59AM EST2024-01-191.851.551.85+0.11+6.32%896895.70%
TLRY240621C000025002022-12-09 3:20PM EST2024-06-211.891.712.09-0.11-5.50%110098.24%
TLRY250117C000025002022-12-08 2:03PM EST2025-01-172.192.023.650.00-5688168.95%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221216P000025002022-12-09 3:09PM EST2022-12-160.010.000.020.00-2247,018137.50%
TLRY221223P000025002022-12-09 10:07AM EST2022-12-230.020.000.040.00-30034114.06%
TLRY221230P000025002022-12-09 1:00PM EST2022-12-300.020.020.06-0.01-33.33%2423110.94%
TLRY230106P000025002022-12-09 10:30AM EST2023-01-060.060.030.100.00-10110.94%
TLRY230113P000025002022-12-09 2:12PM EST2023-01-130.090.060.140.00-492115.63%
TLRY230120P000025002022-12-09 3:47PM EST2023-01-200.100.090.100.00-1122,569103.13%
TLRY230317P000025002022-12-09 3:32PM EST2023-03-170.230.220.29+0.05+27.78%13506103.52%
TLRY230616P000025002022-12-08 2:07PM EST2023-06-160.360.360.390.00-25391.80%
TLRY240119P000025002022-12-09 3:37PM EST2024-01-190.630.620.66+0.05+8.62%293187.89%
TLRY240621P000025002022-12-08 3:55PM EST2024-06-210.770.530.980.00-1684.38%
TLRY250117P000025002022-12-09 1:14PM EST2025-01-170.920.801.00+0.22+31.43%6082.32%