Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00002500 | 2024-05-08 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 21,098 | 150.00% |
| TLRY240517C00002500 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 1,862 | 23,921 | 118.75% |
| TLRY240524C00002500 | 2024-05-08 11:50AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 223 | 2,590 | 109.38% |
| TLRY240531C00002500 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.01 | +16.67% | 297 | 6,148 | 106.25% |
| TLRY240607C00002500 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 48 | 1,715 | 106.25% |
| TLRY240614C00002500 | 2024-05-08 9:44AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.12 | 0.00 | - | 1 | 287 | 100.78% |
| TLRY240621C00002500 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | 0.00 | - | 376 | 18,790 | 99.22% |
| TLRY240920C00002500 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.28 | 0.27 | 0.31 | -0.01 | -3.45% | 50 | 7,590 | 94.92% |
| TLRY241115C00002500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.42 | 0.00 | - | 101 | 109 | 99.22% |
| TLRY241220C00002500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 0.44 | 0.39 | 0.45 | -0.03 | -6.38% | 7 | 699 | 94.34% |
| TLRY250117C00002500 | 2024-05-08 11:29AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.48 | +0.02 | +4.65% | 160 | 40,223 | 95.90% |
| TLRY260116C00002500 | 2024-05-08 11:12AM EDT | 2026-01-16 | 0.77 | 0.72 | 0.77 | +0.03 | +4.05% | 65 | 6,811 | 89.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00002500 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.50 | 0.49 | 0.54 | 0.00 | - | 112 | 327 | 203.13% |
| TLRY240517P00002500 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.53 | 0.52 | 0.55 | 0.00 | - | 76 | 2,003 | 103.13% |
| TLRY240524P00002500 | 2024-05-08 11:18AM EDT | 2024-05-24 | 0.55 | 0.53 | 0.58 | +0.02 | +3.77% | 4 | 291 | 100.00% |
| TLRY240531P00002500 | 2024-05-08 10:21AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.59 | +0.05 | +9.09% | 357 | 652 | 95.31% |
| TLRY240607P00002500 | 2024-05-08 11:18AM EDT | 2024-06-07 | 0.59 | 0.58 | 0.61 | 0.00 | - | 1 | 33 | 98.44% |
| TLRY240614P00002500 | 2024-05-03 11:04AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.86 | 0.00 | - | 2 | 3 | 199.22% |
| TLRY240621P00002500 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.64 | +0.02 | +3.28% | 230 | 5,899 | 92.97% |
| TLRY240920P00002500 | 2024-05-07 10:54AM EDT | 2024-09-20 | 0.80 | 0.77 | 0.82 | +0.03 | +3.90% | 2 | 574 | 91.80% |
| TLRY241220P00002500 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.92 | 0.85 | 0.99 | -0.03 | -3.16% | 10 | 2 | 91.02% |
| TLRY250117P00002500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.93 | 0.93 | 0.96 | 0.00 | - | 2 | 5,069 | 89.84% |
| TLRY260116P00002500 | 2024-05-08 11:32AM EDT | 2026-01-16 | 1.18 | 1.10 | 1.19 | +0.02 | +1.72% | 2 | 752 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.