U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.8600+0.0200 (+1.09%)
Al cierre: 04:00PM EST
1.8600 0.00 (0.00%)
Fuera de horario: 06:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2.50
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231208C000025002023-12-07 2:25PM EST2023-12-080.010.000.010.00-568,537225.00%
TLRY231215C000025002023-12-07 3:55PM EST2023-12-150.010.010.020.00-1,76312,450131.25%
TLRY231222C000025002023-12-07 3:34PM EST2023-12-220.030.020.05-0.01-25.00%187986123.44%
TLRY231229C000025002023-12-07 3:51PM EST2023-12-290.050.050.07+0.01+25.00%1481,666123.44%
TLRY240105C000025002023-12-07 2:09PM EST2024-01-050.060.060.09-0.01-14.29%5495117.19%
TLRY240112C000025002023-12-07 2:59PM EST2024-01-120.100.050.11+0.01+11.11%1653107.81%
TLRY240119C000025002023-12-07 3:34PM EST2024-01-190.110.070.10+0.02+22.22%29044,020101.56%
TLRY240315C000025002023-12-07 1:48PM EST2024-03-150.210.180.23-0.02-8.70%349,605101.95%
TLRY240419C000025002023-12-07 11:11AM EST2024-04-190.240.240.27+0.01+4.35%28165899.22%
TLRY240621C000025002023-12-07 3:19PM EST2024-06-210.350.250.41+0.03+9.38%1124,06195.70%
TLRY250117C000025002023-12-07 2:46PM EST2025-01-170.520.510.61-0.01-1.89%14335,78996.09%
TLRY260116C000025002023-12-07 2:07PM EST2026-01-160.750.601.09-0.02-2.60%176798.24%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231208P000025002023-12-05 11:17AM EST2023-12-080.650.122.910.00-16561,993.75%
TLRY231215P000025002023-12-06 3:33PM EST2023-12-150.690.610.72+0.04+6.15%131,330150.00%
TLRY231222P000025002023-12-01 11:56AM EST2023-12-220.750.142.930.00-11720.31%
TLRY231229P000025002023-12-04 12:21PM EST2023-12-290.450.650.81-0.24-34.78%113143.75%
TLRY240105P000025002023-12-05 11:17AM EST2024-01-050.650.202.740.00--3490.63%
TLRY240119P000025002023-12-07 2:58PM EST2024-01-190.740.600.75+0.01+1.37%831,44275.00%
TLRY240315P000025002023-12-06 2:20PM EST2024-03-150.810.560.880.00-11,05865.63%
TLRY240419P000025002023-11-29 9:30AM EST2024-04-190.890.730.960.00-11,30487.89%
TLRY240621P000025002023-12-04 10:42AM EST2024-06-210.820.751.670.00-10322139.84%
TLRY250117P000025002023-12-06 12:56PM EST2025-01-171.100.831.260.00-121,59976.17%
TLRY260116P000025002023-12-01 3:37PM EST2026-01-161.201.001.630.00-19681.05%