Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Golpe:3.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00003500 | 2023-09-29 11:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 7,654 | 350.00% |
| TLRY231006C00003500 | 2023-09-29 11:58AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 286 | 21,820 | 175.00% |
| TLRY231013C00003500 | 2023-09-29 12:20PM EDT | 2023-10-13 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 205 | 2,611 | 148.44% |
| TLRY231020C00003500 | 2023-09-29 11:51AM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 63 | 9,499 | 133.59% |
| TLRY231027C00003500 | 2023-09-28 12:42PM EDT | 2023-10-27 | 0.07 | 0.05 | 0.08 | 0.00 | - | 132 | 508 | 118.75% |
| TLRY231103C00003500 | 2023-09-29 11:48AM EDT | 2023-11-03 | 0.09 | 0.03 | 0.11 | +0.01 | +12.50% | 10 | 8 | 109.38% |
| TLRY231110C00003500 | 2023-09-28 12:26PM EDT | 2023-11-10 | 0.10 | 0.00 | 0.16 | +0.10 | - | 1 | - | 104.69% |
| TLRY231117C00003500 | 2023-09-29 12:22PM EDT | 2023-11-17 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 156 | 616 | 110.16% |
| TLRY231215C00003500 | 2023-09-29 11:42AM EDT | 2023-12-15 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 1 | 5,455 | 103.52% |
| TLRY240119C00003500 | 2023-09-29 12:10PM EDT | 2024-01-19 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 66 | 6,450 | 99.61% |
| TLRY240315C00003500 | 2023-09-29 9:47AM EDT | 2024-03-15 | 0.36 | 0.30 | 0.39 | +0.04 | +12.50% | 2 | 1,036 | 99.02% |
| TLRY240419C00003500 | 2023-09-28 3:24PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.39 | 0.00 | - | 46 | 4,611 | 93.75% |
| TLRY240621C00003500 | 2023-09-28 11:21AM EDT | 2024-06-21 | 0.33 | 0.40 | 0.50 | 0.00 | - | 2 | 3,702 | 91.80% |
| TLRY250117C00003500 | 2023-09-28 1:43PM EDT | 2025-01-17 | 0.54 | 0.56 | 0.65 | 0.00 | - | 36 | 6,121 | 82.62% |
| TLRY260116C00003500 | 2023-09-28 12:29PM EDT | 2026-01-16 | 0.84 | 0.76 | 0.99 | 0.00 | - | 12 | 261 | 81.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00003500 | 2023-09-28 10:16AM EDT | 2023-09-29 | 1.21 | 1.08 | 1.11 | 0.00 | - | 8 | 250 | 350.00% |
| TLRY231006P00003500 | 2023-09-28 3:37PM EDT | 2023-10-06 | 1.19 | 0.83 | 1.14 | 0.00 | - | 23 | 138 | 209.38% |
| TLRY231013P00003500 | 2023-09-27 12:09PM EDT | 2023-10-13 | 1.25 | 0.96 | 1.16 | 0.00 | - | 4 | 47 | 170.31% |
| TLRY231020P00003500 | 2023-09-28 2:06PM EDT | 2023-10-20 | 1.21 | 0.87 | 1.18 | 0.00 | - | 2 | 1,898 | 152.34% |
| TLRY231027P00003500 | 2023-09-28 9:55AM EDT | 2023-10-27 | 1.20 | 0.65 | 1.19 | 0.00 | - | 4 | 60 | 137.50% |
| TLRY231103P00003500 | 2023-09-25 11:11AM EDT | 2023-11-03 | 1.08 | 1.02 | 1.21 | 0.00 | - | 1 | 1 | 82.81% |
| TLRY231117P00003500 | 2023-09-18 10:11AM EDT | 2023-11-17 | 1.05 | 0.57 | 1.24 | 0.00 | - | - | 1 | 122.66% |
| TLRY231215P00003500 | 2023-09-28 12:56PM EDT | 2023-12-15 | 1.34 | 1.23 | 1.64 | 0.00 | - | 24 | 1,328 | 145.70% |
| TLRY240119P00003500 | 2023-09-27 11:09AM EDT | 2024-01-19 | 1.35 | 1.30 | 1.35 | 0.00 | - | 1 | 3,181 | 99.61% |
| TLRY240315P00003500 | 2023-09-28 12:55PM EDT | 2024-03-15 | 1.46 | 1.35 | 1.44 | 0.00 | - | 1 | 83 | 92.58% |
| TLRY240419P00003500 | 2023-09-22 3:34PM EDT | 2024-04-19 | 1.42 | 0.99 | 1.60 | 0.00 | - | 1 | 4,545 | 69.53% |
| TLRY240621P00003500 | 2023-09-26 12:46PM EDT | 2024-06-21 | 1.42 | 1.06 | 1.51 | 0.00 | - | 2 | 3,937 | 59.38% |
| TLRY250117P00003500 | 2023-09-28 10:23AM EDT | 2025-01-17 | 1.65 | 1.53 | 1.67 | 0.00 | - | 10 | 8,783 | 74.02% |
© 2023 Yahoo. Todos los derechos reservados.
