U.S. markets close in 3 hours 14 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4099+0.0599 (+2.55%)
A partir del 12:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3.50
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929C000035002023-09-29 11:01AM EDT2023-09-290.010.000.010.00-497,654350.00%
TLRY231006C000035002023-09-29 11:58AM EDT2023-10-060.030.020.03-0.01-25.00%28621,820175.00%
TLRY231013C000035002023-09-29 12:20PM EDT2023-10-130.050.040.05+0.01+25.00%2052,611148.44%
TLRY231020C000035002023-09-29 11:51AM EDT2023-10-200.060.050.07-0.01-14.29%639,499133.59%
TLRY231027C000035002023-09-28 12:42PM EDT2023-10-270.070.050.080.00-132508118.75%
TLRY231103C000035002023-09-29 11:48AM EDT2023-11-030.090.030.11+0.01+12.50%108109.38%
TLRY231110C000035002023-09-28 12:26PM EDT2023-11-100.100.000.16+0.10-1-104.69%
TLRY231117C000035002023-09-29 12:22PM EDT2023-11-170.130.100.13+0.01+8.33%156616110.16%
TLRY231215C000035002023-09-29 11:42AM EDT2023-12-150.170.160.18-0.02-10.53%15,455103.52%
TLRY240119C000035002023-09-29 12:10PM EDT2024-01-190.250.220.25+0.01+4.17%666,45099.61%
TLRY240315C000035002023-09-29 9:47AM EDT2024-03-150.360.300.39+0.04+12.50%21,03699.02%
TLRY240419C000035002023-09-28 3:24PM EDT2024-04-190.350.350.390.00-464,61193.75%
TLRY240621C000035002023-09-28 11:21AM EDT2024-06-210.330.400.500.00-23,70291.80%
TLRY250117C000035002023-09-28 1:43PM EDT2025-01-170.540.560.650.00-366,12182.62%
TLRY260116C000035002023-09-28 12:29PM EDT2026-01-160.840.760.990.00-1226181.25%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230929P000035002023-09-28 10:16AM EDT2023-09-291.211.081.110.00-8250350.00%
TLRY231006P000035002023-09-28 3:37PM EDT2023-10-061.190.831.140.00-23138209.38%
TLRY231013P000035002023-09-27 12:09PM EDT2023-10-131.250.961.160.00-447170.31%
TLRY231020P000035002023-09-28 2:06PM EDT2023-10-201.210.871.180.00-21,898152.34%
TLRY231027P000035002023-09-28 9:55AM EDT2023-10-271.200.651.190.00-460137.50%
TLRY231103P000035002023-09-25 11:11AM EDT2023-11-031.081.021.210.00-1182.81%
TLRY231117P000035002023-09-18 10:11AM EDT2023-11-171.050.571.240.00--1122.66%
TLRY231215P000035002023-09-28 12:56PM EDT2023-12-151.341.231.640.00-241,328145.70%
TLRY240119P000035002023-09-27 11:09AM EDT2024-01-191.351.301.350.00-13,18199.61%
TLRY240315P000035002023-09-28 12:55PM EDT2024-03-151.461.351.440.00-18392.58%
TLRY240419P000035002023-09-22 3:34PM EDT2024-04-191.420.991.600.00-14,54569.53%
TLRY240621P000035002023-09-26 12:46PM EDT2024-06-211.421.061.510.00-23,93759.38%
TLRY250117P000035002023-09-28 10:23AM EDT2025-01-171.651.531.670.00-108,78374.02%