Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00003500 | 2023-03-27 9:41AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,151 | 131.25% |
| TLRY230406C00003500 | 2023-03-27 3:04PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 185 | 1,572 | 109.38% |
| TLRY230414C00003500 | 2023-03-27 3:46PM EDT | 2023-04-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 101 | 582 | 101.56% |
| TLRY230421C00003500 | 2023-03-27 3:53PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 508 | 6,157 | 93.75% |
| TLRY230428C00003500 | 2023-03-27 3:31PM EDT | 2023-04-28 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 16 | 879 | 91.41% |
| TLRY230505C00003500 | 2023-03-27 10:56AM EDT | 2023-05-05 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 1 | 89.06% |
| TLRY230519C00003500 | 2023-03-27 2:58PM EDT | 2023-05-19 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 70 | 839 | 88.28% |
| TLRY230616C00003500 | 2023-03-27 3:18PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 8 | 5,969 | 83.98% |
| TLRY230915C00003500 | 2023-03-27 2:06PM EDT | 2023-09-15 | 0.29 | 0.29 | 0.32 | +0.01 | +3.57% | 21 | 385 | 79.69% |
| TLRY240119C00003500 | 2023-03-27 12:27PM EDT | 2024-01-19 | 0.45 | 0.45 | 0.49 | -0.03 | -6.25% | 15 | 3,463 | 78.32% |
| TLRY240621C00003500 | 2023-03-24 2:24PM EDT | 2024-06-21 | 0.64 | 0.59 | 0.67 | 0.00 | - | 2 | 3,596 | 77.54% |
| TLRY250117C00003500 | 2023-03-27 12:34PM EDT | 2025-01-17 | 0.85 | 0.81 | 0.90 | -0.03 | -3.41% | 44 | 1,250 | 80.37% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00003500 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.89 | 0.12 | 0.93 | 0.00 | - | 72 | 84 | 206.25% |
| TLRY230406P00003500 | 2023-03-24 3:12PM EDT | 2023-04-06 | 0.89 | 0.89 | 0.97 | 0.00 | - | 1 | 11 | 139.06% |
| TLRY230414P00003500 | 2023-03-24 3:34PM EDT | 2023-04-14 | 0.91 | 0.79 | 2.93 | 0.00 | - | 15 | 22 | 525.78% |
| TLRY230421P00003500 | 2023-03-27 12:43PM EDT | 2023-04-21 | 0.98 | 0.92 | 0.95 | +0.07 | +7.69% | 6 | 729 | 93.75% |
| TLRY230428P00003500 | 2023-03-15 1:29PM EDT | 2023-04-28 | 1.23 | 0.15 | 1.33 | 0.00 | - | - | 3 | 226.56% |
| TLRY230519P00003500 | 2023-03-27 1:19PM EDT | 2023-05-19 | 1.02 | 0.84 | 1.02 | +0.06 | +6.25% | 1 | 16 | 63.28% |
| TLRY230616P00003500 | 2023-03-21 1:34PM EDT | 2023-06-16 | 0.97 | 1.01 | 1.16 | 0.00 | - | 1 | 1,550 | 92.19% |
| TLRY230915P00003500 | 2023-03-27 2:34PM EDT | 2023-09-15 | 1.19 | 1.17 | 1.22 | +0.02 | +1.71% | 104 | 259 | 79.69% |
| TLRY240119P00003500 | 2023-03-16 2:05PM EDT | 2024-01-19 | 1.38 | 1.31 | 1.39 | 0.00 | - | 19 | 1,861 | 77.34% |
| TLRY240621P00003500 | 2023-03-15 12:49PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | 0.00 | - | 112 | 3,493 | 75.78% |
| TLRY250117P00003500 | 2023-03-16 3:35PM EDT | 2025-01-17 | 1.68 | 1.57 | 1.70 | 0.00 | - | 20 | 231 | 72.36% |
© 2023 Yahoo. Todos los derechos reservados.
