U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.6100-0.0100 (-0.38%)
Al cierre: 04:00PM EDT
2.6000 -0.01 (-0.38%)
Fuera de horario: 07:02PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.50
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331C000035002023-03-27 9:41AM EDT2023-03-310.010.000.010.00-72,151131.25%
TLRY230406C000035002023-03-27 3:04PM EDT2023-04-060.010.010.02-0.01-50.00%1851,572109.38%
TLRY230414C000035002023-03-27 3:46PM EDT2023-04-140.030.030.04-0.01-25.00%101582101.56%
TLRY230421C000035002023-03-27 3:53PM EDT2023-04-210.050.040.050.00-5086,15793.75%
TLRY230428C000035002023-03-27 3:31PM EDT2023-04-280.060.050.07-0.01-14.29%1687991.41%
TLRY230505C000035002023-03-27 10:56AM EDT2023-05-050.070.060.090.00-3189.06%
TLRY230519C000035002023-03-27 2:58PM EDT2023-05-190.100.100.12-0.01-9.09%7083988.28%
TLRY230616C000035002023-03-27 3:18PM EDT2023-06-160.150.150.17-0.04-21.05%85,96983.98%
TLRY230915C000035002023-03-27 2:06PM EDT2023-09-150.290.290.32+0.01+3.57%2138579.69%
TLRY240119C000035002023-03-27 12:27PM EDT2024-01-190.450.450.49-0.03-6.25%153,46378.32%
TLRY240621C000035002023-03-24 2:24PM EDT2024-06-210.640.590.670.00-23,59677.54%
TLRY250117C000035002023-03-27 12:34PM EDT2025-01-170.850.810.90-0.03-3.41%441,25080.37%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331P000035002023-03-24 3:35PM EDT2023-03-310.890.120.930.00-7284206.25%
TLRY230406P000035002023-03-24 3:12PM EDT2023-04-060.890.890.970.00-111139.06%
TLRY230414P000035002023-03-24 3:34PM EDT2023-04-140.910.792.930.00-1522525.78%
TLRY230421P000035002023-03-27 12:43PM EDT2023-04-210.980.920.95+0.07+7.69%672993.75%
TLRY230428P000035002023-03-15 1:29PM EDT2023-04-281.230.151.330.00--3226.56%
TLRY230519P000035002023-03-27 1:19PM EDT2023-05-191.020.841.02+0.06+6.25%11663.28%
TLRY230616P000035002023-03-21 1:34PM EDT2023-06-160.971.011.160.00-11,55092.19%
TLRY230915P000035002023-03-27 2:34PM EDT2023-09-151.191.171.22+0.02+1.71%10425979.69%
TLRY240119P000035002023-03-16 2:05PM EDT2024-01-191.381.311.390.00-191,86177.34%
TLRY240621P000035002023-03-15 12:49PM EDT2024-06-211.651.451.550.00-1123,49375.78%
TLRY250117P000035002023-03-16 3:35PM EDT2025-01-171.681.571.700.00-2023172.36%