U.S. markets open in 3 hours 27 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,732.25 +164.75 (+0.94%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,360.50 +18.00 (+0.77%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY240510C00004000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240517C00004000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TLRY240524C00004000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TLRY240531C00004000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TLRY240621C00004000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240920C00004000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,351 | 0 | 25.00% |
| TLRY250117C00004000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TLRY260116C00004000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240531P00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.