U.S. Markets close in 5 hrs 58 mins

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.5579+0.0379 (+1.50%)
A partir del 10:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331C000040002023-03-27 9:30AM EDT2023-03-310.010.000.010.00--786425.00%
TLRY230406C000040002023-03-29 9:33AM EDT2023-04-060.020.000.010.00-50316156.25%
TLRY230414C000040002023-03-30 12:35PM EDT2023-04-140.020.010.000.00-18712106.25%
TLRY230421C000040002023-03-30 3:26PM EDT2023-04-210.030.020.03+0.01+50.00%87,537118.75%
TLRY230428C000040002023-03-30 11:24AM EDT2023-04-280.020.020.040.00-39651107.81%
TLRY230505C000040002023-03-28 1:52PM EDT2023-05-050.040.010.500.00-11193.75%
TLRY230519C000040002023-03-30 12:05PM EDT2023-05-190.070.050.060.00-73,18595.31%
TLRY230616C000040002023-03-31 9:39AM EDT2023-06-160.110.090.11+0.01+10.00%2033,61691.41%
TLRY230915C000040002023-03-30 3:24PM EDT2023-09-150.200.160.240.00-181,30180.47%
TLRY240119C000040002023-03-29 3:02PM EDT2024-01-190.370.350.400.00-110,76381.45%
TLRY240621C000040002023-03-30 10:43AM EDT2024-06-210.500.410.540.00-2649275.00%
TLRY250117C000040002023-03-30 1:28PM EDT2025-01-170.770.670.740.00-31,88278.71%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331P000040002023-03-16 3:14PM EDT2023-03-311.351.371.610.00--0650.00%
TLRY230406P000040002023-03-28 10:51AM EDT2023-04-061.480.293.300.00-712512.50%
TLRY230414P000040002023-03-23 2:41PM EDT2023-04-141.431.241.740.00--0168.75%
TLRY230421P000040002023-03-29 11:42AM EDT2023-04-211.491.341.640.00-14,314139.06%
TLRY230428P000040002023-03-17 3:21PM EDT2023-04-281.371.251.750.00--3127.34%
TLRY230519P000040002023-03-29 11:42AM EDT2023-05-191.511.411.630.00-13,058105.47%
TLRY230616P000040002023-03-29 3:27PM EDT2023-06-161.491.431.690.00-5,00019,94396.88%
TLRY230915P000040002023-03-30 12:49PM EDT2023-09-151.681.381.860.00-159976.76%
TLRY240119P000040002023-03-29 11:16AM EDT2024-01-191.811.641.880.00-26,00475.00%
TLRY240621P000040002023-03-15 12:16PM EDT2024-06-212.061.851.960.00--94274.02%
TLRY250117P000040002023-03-27 1:08PM EDT2025-01-172.081.862.110.00--51266.99%