Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Golpe:4.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00004000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 786 | 425.00% |
| TLRY230406C00004000 | 2023-03-29 9:33AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 316 | 156.25% |
| TLRY230414C00004000 | 2023-03-30 12:35PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.00 | 0.00 | - | 18 | 712 | 106.25% |
| TLRY230421C00004000 | 2023-03-30 3:26PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 7,537 | 118.75% |
| TLRY230428C00004000 | 2023-03-30 11:24AM EDT | 2023-04-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 39 | 651 | 107.81% |
| TLRY230505C00004000 | 2023-03-28 1:52PM EDT | 2023-05-05 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 193.75% |
| TLRY230519C00004000 | 2023-03-30 12:05PM EDT | 2023-05-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 7 | 3,185 | 95.31% |
| TLRY230616C00004000 | 2023-03-31 9:39AM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 20 | 33,616 | 91.41% |
| TLRY230915C00004000 | 2023-03-30 3:24PM EDT | 2023-09-15 | 0.20 | 0.16 | 0.24 | 0.00 | - | 18 | 1,301 | 80.47% |
| TLRY240119C00004000 | 2023-03-29 3:02PM EDT | 2024-01-19 | 0.37 | 0.35 | 0.40 | 0.00 | - | 1 | 10,763 | 81.45% |
| TLRY240621C00004000 | 2023-03-30 10:43AM EDT | 2024-06-21 | 0.50 | 0.41 | 0.54 | 0.00 | - | 26 | 492 | 75.00% |
| TLRY250117C00004000 | 2023-03-30 1:28PM EDT | 2025-01-17 | 0.77 | 0.67 | 0.74 | 0.00 | - | 3 | 1,882 | 78.71% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00004000 | 2023-03-16 3:14PM EDT | 2023-03-31 | 1.35 | 1.37 | 1.61 | 0.00 | - | - | 0 | 650.00% |
| TLRY230406P00004000 | 2023-03-28 10:51AM EDT | 2023-04-06 | 1.48 | 0.29 | 3.30 | 0.00 | - | 7 | 12 | 512.50% |
| TLRY230414P00004000 | 2023-03-23 2:41PM EDT | 2023-04-14 | 1.43 | 1.24 | 1.74 | 0.00 | - | - | 0 | 168.75% |
| TLRY230421P00004000 | 2023-03-29 11:42AM EDT | 2023-04-21 | 1.49 | 1.34 | 1.64 | 0.00 | - | 1 | 4,314 | 139.06% |
| TLRY230428P00004000 | 2023-03-17 3:21PM EDT | 2023-04-28 | 1.37 | 1.25 | 1.75 | 0.00 | - | - | 3 | 127.34% |
| TLRY230519P00004000 | 2023-03-29 11:42AM EDT | 2023-05-19 | 1.51 | 1.41 | 1.63 | 0.00 | - | 1 | 3,058 | 105.47% |
| TLRY230616P00004000 | 2023-03-29 3:27PM EDT | 2023-06-16 | 1.49 | 1.43 | 1.69 | 0.00 | - | 5,000 | 19,943 | 96.88% |
| TLRY230915P00004000 | 2023-03-30 12:49PM EDT | 2023-09-15 | 1.68 | 1.38 | 1.86 | 0.00 | - | 1 | 599 | 76.76% |
| TLRY240119P00004000 | 2023-03-29 11:16AM EDT | 2024-01-19 | 1.81 | 1.64 | 1.88 | 0.00 | - | 2 | 6,004 | 75.00% |
| TLRY240621P00004000 | 2023-03-15 12:16PM EDT | 2024-06-21 | 2.06 | 1.85 | 1.96 | 0.00 | - | - | 942 | 74.02% |
| TLRY250117P00004000 | 2023-03-27 1:08PM EDT | 2025-01-17 | 2.08 | 1.86 | 2.11 | 0.00 | - | - | 512 | 66.99% |
© 2023 Yahoo. Todos los derechos reservados.
