U.S. markets open in 4 hours 4 minutes
F S&P 500
4,342.50 +17.00 (+0.39%) F Dow Jones
33,824.00 +99.00 (+0.29%) F Nasdaq
14,953.25 +86.75 (+0.58%) E-mini Russell 2000 Index Futur
1,805.10 +6.50 (+0.36%) Petróleo
91.13 +0.34 (+0.37%) Oro
1,853.40 -12.70 (-0.68%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00004000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 50.00% |
| TLRY231013C00004000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY231020C00004000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| TLRY231027C00004000 | 2023-09-29 12:35PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY231103C00004000 | 2023-09-29 2:20PM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY231110C00004000 | 2023-09-29 3:48PM EDT | 2023-11-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TLRY231117C00004000 | 2023-09-29 11:44AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY231215C00004000 | 2023-09-29 3:17PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TLRY240119C00004000 | 2023-09-29 3:43PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| TLRY240315C00004000 | 2023-09-29 12:37PM EDT | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TLRY240419C00004000 | 2023-09-27 11:33AM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY240621C00004000 | 2023-09-27 3:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TLRY250117C00004000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TLRY260116C00004000 | 2023-09-28 11:35AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00004000 | 2023-09-29 12:37PM EDT | 2023-10-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY231013P00004000 | 2023-09-18 9:34AM EDT | 2023-10-13 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TLRY231020P00004000 | 2023-09-26 11:30AM EDT | 2023-10-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY231027P00004000 | 2023-09-15 10:39AM EDT | 2023-10-27 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY231117P00004000 | 2023-09-27 10:26AM EDT | 2023-11-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY231215P00004000 | 2023-09-28 9:38AM EDT | 2023-12-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240119P00004000 | 2023-09-15 3:58PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TLRY240315P00004000 | 2023-09-19 9:34AM EDT | 2024-03-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240419P00004000 | 2023-09-18 2:04PM EDT | 2024-04-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY240621P00004000 | 2023-09-19 3:59PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117P00004000 | 2023-09-22 3:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY260116P00004000 | 2023-09-25 3:05PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
