Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00004000 | 2022-05-16 3:01PM EDT | 2022-05-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 408 | 1,879 | 0.00% |
| TLRY220527C00004000 | 2022-05-16 12:35PM EDT | 2022-05-27 | 0.94 | 0.00 | 0.00 | 0.00 | - | 89 | 575 | 0.00% |
| TLRY220603C00004000 | 2022-05-16 11:10AM EDT | 2022-06-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| TLRY220610C00004000 | 2022-05-16 3:05PM EDT | 2022-06-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 33 | 108 | 0.00% |
| TLRY220617C00004000 | 2022-05-16 3:15PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 473 | 1,096 | 0.00% |
| TLRY220624C00004000 | 2022-05-13 3:36PM EDT | 2022-06-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 87 | 94 | 0.00% |
| TLRY220701C00004000 | 2022-05-16 12:37PM EDT | 2022-07-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| TLRY220916C00004000 | 2022-05-16 3:02PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 942 | 0.00% |
| TLRY221216C00004000 | 2022-05-16 10:25AM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TLRY230120C00004000 | 2022-05-16 2:32PM EDT | 2023-01-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 2,712 | 0.00% |
| TLRY240119C00004000 | 2022-05-16 3:33PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 58 | 2,447 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00004000 | 2022-05-16 3:57PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,289 | 48,826 | 50.00% |
| TLRY220527P00004000 | 2022-05-16 3:24PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 1,033 | 25.00% |
| TLRY220603P00004000 | 2022-05-16 3:05PM EDT | 2022-06-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 132 | 283 | 25.00% |
| TLRY220610P00004000 | 2022-05-16 3:34PM EDT | 2022-06-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 522 | 550 | 25.00% |
| TLRY220617P00004000 | 2022-05-16 3:55PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 2,854 | 25.00% |
| TLRY220624P00004000 | 2022-05-16 10:26AM EDT | 2022-06-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TLRY220701P00004000 | 2022-05-16 11:47AM EDT | 2022-07-01 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| TLRY220916P00004000 | 2022-05-16 3:33PM EDT | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 704 | 12.50% |
| TLRY221216P00004000 | 2022-05-16 2:42PM EDT | 2022-12-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 6.25% |
| TLRY230120P00004000 | 2022-05-16 1:10PM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 3,744 | 6.25% |
| TLRY240119P00004000 | 2022-05-16 3:51PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,226 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
