Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:4.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00004000 | 2022-11-25 12:58PM EST | 2022-12-02 | 0.14 | 0.14 | 0.15 | 0.00 | - | 3,677 | 0 | 97.66% |
| TLRY221209C00004000 | 2022-11-25 12:39PM EST | 2022-12-09 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 341 | 0 | 107.81% |
| TLRY221216C00004000 | 2022-11-25 12:47PM EST | 2022-12-16 | 0.34 | 0.34 | 0.35 | +0.01 | +3.03% | 79 | 0 | 110.94% |
| TLRY221223C00004000 | 2022-11-25 12:46PM EST | 2022-12-23 | 0.39 | 0.38 | 0.40 | +0.02 | +5.41% | 134 | 0 | 106.64% |
| TLRY221230C00004000 | 2022-11-25 12:34PM EST | 2022-12-30 | 0.41 | 0.41 | 0.42 | +0.03 | +7.89% | 23 | 0 | 100.78% |
| TLRY230120C00004000 | 2022-11-25 11:33AM EST | 2023-01-20 | 0.54 | 0.54 | 0.55 | 0.00 | - | 360 | 0 | 101.17% |
| TLRY230317C00004000 | 2022-11-25 12:37PM EST | 2023-03-17 | 0.80 | 0.74 | 0.80 | +0.04 | +5.26% | 59 | 0 | 98.44% |
| TLRY230616C00004000 | 2022-11-25 12:30PM EST | 2023-06-16 | 1.06 | 1.01 | 1.06 | +0.04 | +3.92% | 1,214 | 0 | 97.07% |
| TLRY240119C00004000 | 2022-11-25 12:43PM EST | 2024-01-19 | 1.51 | 1.48 | 1.50 | +0.11 | +7.86% | 8 | 0 | 97.36% |
| TLRY240621C00004000 | 2022-11-23 12:27PM EST | 2024-06-21 | 1.75 | 1.60 | 1.76 | 0.00 | - | 1 | 0 | 94.53% |
| TLRY250117C00004000 | 2022-11-25 11:00AM EST | 2025-01-17 | 1.98 | 1.85 | 2.12 | +0.11 | +5.88% | 238 | 0 | 97.36% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00004000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.30 | 0.29 | 0.31 | -0.11 | -26.83% | 454 | 0 | 100.00% |
| TLRY221209P00004000 | 2022-11-25 12:38PM EST | 2022-12-09 | 0.42 | 0.40 | 0.43 | -0.13 | -23.64% | 31 | 0 | 109.38% |
| TLRY221216P00004000 | 2022-11-25 12:56PM EST | 2022-12-16 | 0.50 | 0.49 | 0.51 | -0.09 | -15.25% | 72 | 0 | 112.50% |
| TLRY221223P00004000 | 2022-11-25 10:30AM EST | 2022-12-23 | 0.60 | 0.53 | 0.57 | -0.06 | -9.09% | 40 | 0 | 108.98% |
| TLRY221230P00004000 | 2022-11-23 2:20PM EST | 2022-12-30 | 0.65 | 0.56 | 0.64 | 0.00 | - | 1 | 0 | 108.20% |
| TLRY230120P00004000 | 2022-11-25 10:44AM EST | 2023-01-20 | 0.75 | 0.66 | 0.73 | -0.08 | -9.64% | 11 | 0 | 101.17% |
| TLRY230317P00004000 | 2022-11-25 9:38AM EST | 2023-03-17 | 0.92 | 0.88 | 0.94 | -0.10 | -9.80% | 2 | 0 | 97.27% |
| TLRY230616P00004000 | 2022-11-21 1:22PM EST | 2023-06-16 | 1.22 | 1.13 | 1.16 | 0.00 | - | 1 | 0 | 93.36% |
| TLRY240119P00004000 | 2022-11-21 3:45PM EST | 2024-01-19 | 1.58 | 1.48 | 1.54 | 0.00 | - | 11 | 0 | 88.67% |
| TLRY240621P00004000 | 2022-11-21 1:25PM EST | 2024-06-21 | 1.75 | 1.66 | 1.78 | 0.00 | - | 1 | 0 | 87.99% |
| TLRY250117P00004000 | 2022-11-21 3:13PM EST | 2025-01-17 | 1.93 | 1.69 | 2.12 | 0.00 | - | 10 | 0 | 84.96% |
© 2022 Yahoo. Todos los derechos reservados.
