U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.6200+0.0100 (+0.38%)
Al cierre: 04:00PM EDT
2.6100 -0.01 (-0.38%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331C000045002023-03-23 3:09PM EDT2023-03-310.010.000.010.00-6286181.25%
TLRY230406C000045002023-03-20 1:32PM EDT2023-04-060.020.000.030.00-30524159.38%
TLRY230414C000045002023-03-23 1:40PM EDT2023-04-140.010.000.140.00-131178.13%
TLRY230421C000045002023-03-24 2:05PM EDT2023-04-210.010.010.03-0.01-50.00%1481115.63%
TLRY230428C000045002023-03-21 9:52AM EDT2023-04-280.030.000.040.00-1056103.13%
TLRY230519C000045002023-03-24 11:32AM EDT2023-05-190.050.040.050.00-125196.88%
TLRY230616C000045002023-03-24 2:22PM EDT2023-06-160.070.050.10-0.01-12.50%2,90011,10490.63%
TLRY230915C000045002023-03-23 10:22AM EDT2023-09-150.190.150.19+0.02+11.76%942381.45%
TLRY240119C000045002023-03-24 2:48PM EDT2024-01-190.330.280.33-0.01-2.94%31,56178.52%
TLRY240621C000045002023-03-21 12:09PM EDT2024-06-210.450.430.58-0.06-11.76%27481.64%
TLRY250117C000045002023-03-24 1:53PM EDT2025-01-170.690.650.74-0.05-6.76%250681.05%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230331P000045002023-03-09 2:27PM EDT2023-03-311.900.143.200.00--01,248.44%
TLRY230406P000045002023-03-06 10:36AM EDT2023-04-061.730.593.300.00-11221.88%
TLRY230421P000045002023-03-21 11:43AM EDT2023-04-211.820.332.960.00-1669531.64%
TLRY230428P000045002023-03-17 11:58AM EDT2023-04-281.930.593.900.00-11250.00%
TLRY230519P000045002023-03-22 1:47PM EDT2023-05-191.900.302.940.00-146370.70%
TLRY230616P000045002023-03-22 11:08AM EDT2023-06-161.881.812.120.00-129493.75%
TLRY230915P000045002023-03-17 1:54PM EDT2023-09-152.012.012.100.00-51382.42%
TLRY240119P000045002023-03-20 12:19PM EDT2024-01-192.262.132.240.00-101,10378.52%
TLRY240621P000045002023-01-25 4:39PM EDT2024-06-212.022.062.180.00-2557.81%
TLRY250117P000045002023-03-24 1:30PM EDT2025-01-172.472.392.52+0.11+4.66%113072.56%