Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.50
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00004500 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 0.00% |
| TLRY220527C00004500 | 2022-05-16 3:59PM EDT | 2022-05-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| TLRY220603C00004500 | 2022-05-16 3:33PM EDT | 2022-06-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TLRY220610C00004500 | 2022-05-16 3:40PM EDT | 2022-06-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TLRY220624C00004500 | 2022-05-16 3:53PM EDT | 2022-06-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TLRY220701C00004500 | 2022-05-16 12:06AM EDT | 2022-07-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00004500 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,968 | 0 | 25.00% |
| TLRY220527P00004500 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| TLRY220603P00004500 | 2022-05-16 3:55PM EDT | 2022-06-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TLRY220610P00004500 | 2022-05-16 11:30AM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| TLRY220624P00004500 | 2022-05-16 1:43PM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TLRY220701P00004500 | 2022-05-16 12:35PM EDT | 2022-07-01 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
