Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:4.50
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00004500 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,277 | 0 | 114.06% |
| TLRY221209C00004500 | 2022-11-25 12:56PM EST | 2022-12-09 | 0.15 | 0.14 | 0.15 | 0.00 | - | 259 | 0 | 118.75% |
| TLRY221216C00004500 | 2022-11-25 12:56PM EST | 2022-12-16 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 141 | 0 | 116.80% |
| TLRY221223C00004500 | 2022-11-25 12:46PM EST | 2022-12-23 | 0.26 | 0.24 | 0.27 | +0.03 | +13.04% | 15 | 0 | 112.50% |
| TLRY221230C00004500 | 2022-11-25 10:19AM EST | 2022-12-30 | 0.28 | 0.27 | 0.29 | +0.01 | +3.70% | 2 | 0 | 106.25% |
| TLRY230120C00004500 | 2022-11-25 12:59PM EST | 2023-01-20 | 0.41 | 0.40 | 0.44 | +0.03 | +7.89% | 31 | 0 | 107.81% |
| TLRY230317C00004500 | 2022-11-25 12:30PM EST | 2023-03-17 | 0.67 | 0.62 | 0.67 | +0.08 | +13.56% | 1,267 | 0 | 102.73% |
| TLRY230616C00004500 | 2022-11-23 11:11AM EST | 2023-06-16 | 0.91 | 0.87 | 0.97 | +0.03 | +3.41% | 1 | 0 | 100.59% |
| TLRY240119C00004500 | 2022-11-25 12:32PM EST | 2024-01-19 | 1.34 | 1.32 | 1.39 | -0.02 | -1.47% | 11 | 0 | 97.27% |
| TLRY240621C00004500 | 2022-11-17 3:06PM EST | 2024-06-21 | 1.90 | 1.50 | 1.84 | 0.00 | - | 7 | 23 | 101.27% |
| TLRY250117C00004500 | 2022-11-25 11:01AM EST | 2025-01-17 | 1.62 | 1.73 | 2.13 | -0.13 | -7.43% | 2 | 0 | 100.29% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00004500 | 2022-11-23 11:13AM EST | 2022-12-02 | 0.79 | 0.70 | 0.72 | 0.00 | - | 74 | 0 | 117.19% |
| TLRY221209P00004500 | 2022-11-25 11:51AM EST | 2022-12-09 | 0.81 | 0.76 | 0.85 | -0.14 | -14.74% | 3 | 0 | 122.66% |
| TLRY221216P00004500 | 2022-11-25 12:43PM EST | 2022-12-16 | 0.86 | 0.85 | 0.88 | -0.07 | -7.53% | 9 | 0 | 118.36% |
| TLRY221223P00004500 | 2022-11-17 10:00AM EST | 2022-12-23 | 0.91 | 0.88 | 0.96 | 0.00 | - | 1 | 0 | 116.41% |
| TLRY221230P00004500 | 2022-11-25 10:52AM EST | 2022-12-30 | 1.01 | 0.90 | 0.95 | 0.00 | - | 12 | 0 | 105.08% |
| TLRY230120P00004500 | 2022-11-25 10:52AM EST | 2023-01-20 | 1.12 | 1.05 | 1.07 | -0.02 | -1.75% | 13 | 0 | 106.25% |
| TLRY230317P00004500 | 2022-11-18 2:46PM EST | 2023-03-17 | 1.33 | 1.24 | 1.29 | 0.00 | - | 8 | 0 | 99.22% |
| TLRY230616P00004500 | 2022-11-22 10:12AM EST | 2023-06-16 | 1.59 | 1.48 | 1.52 | 0.00 | - | 9 | 0 | 94.34% |
| TLRY240119P00004500 | 2022-11-15 11:03AM EST | 2024-01-19 | 1.76 | 1.83 | 1.91 | 0.00 | - | 2 | 0 | 88.67% |
| TLRY240621P00004500 | 2022-11-17 9:35AM EST | 2024-06-21 | 2.00 | 2.02 | 2.20 | 0.00 | - | 1 | 0 | 89.16% |
| TLRY250117P00004500 | 2022-11-25 10:40AM EST | 2025-01-17 | 2.30 | 2.17 | 2.39 | -0.03 | -1.29% | 3 | 0 | 84.67% |
© 2022 Yahoo. Todos los derechos reservados.
