U.S. markets close in 6 hours 13 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.2400-0.0300 (-1.32%)
A partir del 09:47AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231006C000045002023-09-29 3:06PM EDT2023-10-060.010.000.050.00-21,443396.88%
TLRY231013C000045002023-10-02 9:31AM EDT2023-10-130.010.000.030.00-1261218.75%
TLRY231020C000045002023-09-29 1:43PM EDT2023-10-200.030.020.050.00-71,127200.00%
TLRY231027C000045002023-09-29 3:29PM EDT2023-10-270.030.010.360.00-105149270.31%
TLRY231103C000045002023-10-02 3:14PM EDT2023-11-030.020.000.000.00-110650.00%
TLRY231110C000045002023-10-02 9:56AM EDT2023-11-100.040.000.000.00-1250.00%
TLRY231117C000045002023-10-02 11:08AM EDT2023-11-170.050.000.000.00-51,12250.00%
TLRY231215C000045002023-10-02 12:02PM EDT2023-12-150.090.000.000.00-202,96850.00%
TLRY240119C000045002023-10-02 3:14PM EDT2024-01-190.130.070.180.00-412,980113.67%
TLRY240315C000045002023-09-29 1:56PM EDT2024-03-150.230.000.000.00-2240725.00%
TLRY240419C000045002023-09-20 3:42PM EDT2024-04-190.250.020.520.00-50208110.55%
TLRY240621C000045002023-10-03 9:30AM EDT2024-06-210.290.000.000.00-11,07225.00%
TLRY250117C000045002023-10-02 12:11PM EDT2025-01-170.440.400.730.00-61,014101.76%
TLRY260116C000045002023-09-18 9:49AM EDT2026-01-160.970.601.000.00-106293.95%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231006P000045002023-10-02 10:32AM EDT2023-10-062.172.012.650.00-132133503.13%
TLRY231020P000045002023-09-05 9:37AM EDT2023-10-201.562.032.520.00-11168.75%
TLRY231027P000045002023-09-13 10:32AM EDT2023-10-271.662.022.510.00--6118.75%
TLRY231117P000045002023-09-15 12:14PM EDT2023-11-171.632.112.540.00--1145.31%
TLRY231215P000045002023-08-23 2:55PM EDT2023-12-152.102.102.660.00-71105135.94%
TLRY240119P000045002023-10-02 9:37AM EDT2024-01-192.202.022.670.00-11,115101.56%
TLRY240419P000045002023-09-06 9:35AM EDT2024-04-191.900.000.000.00-1340.00%
TLRY240621P000045002023-09-13 11:24AM EDT2024-06-212.052.102.800.00-202884.38%
TLRY250117P000045002023-09-11 11:30AM EDT2025-01-171.982.192.930.00-3114775.00%