U.S. markets open in 2 hours 12 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,748.25 +180.75 (+1.03%) E-mini Russell 2000 Index Futur
1,993.90 +0.70 (+0.04%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,359.50 +17.00 (+0.73%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 1,085 | 50.00% |
| TLRY240503C00004500 | 2024-04-17 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
| TLRY240510C00004500 | 2024-04-16 11:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 85 | 50.00% |
| TLRY240517C00004500 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 50.00% |
| TLRY240524C00004500 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| TLRY240621C00004500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,764 | 50.00% |
| TLRY240920C00004500 | 2024-04-25 2:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 50.00% |
| TLRY250117C00004500 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 2,757 | 25.00% |
| TLRY260116C00004500 | 2024-04-24 1:55PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TLRY240517P00004500 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY240621P00004500 | 2024-02-07 10:47AM EDT | 2024-06-21 | 2.65 | 1.89 | 3.10 | 0.00 | - | 10 | 48 | 295.31% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 2025-01-17 | 2.22 | 2.27 | 2.80 | 0.00 | - | 50 | 149 | 73.44% |
| TLRY260116P00004500 | 2024-04-24 2:50PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 51 | 171 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.