U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.8500+0.0700 (+1.85%)
Al cierre: 01:00PM EST
3.8000 -0.05 (-1.30%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221202C000045002022-11-25 12:59PM EST2022-12-020.060.050.06+0.01+20.00%2,2770114.06%
TLRY221209C000045002022-11-25 12:56PM EST2022-12-090.150.140.150.00-2590118.75%
TLRY221216C000045002022-11-25 12:56PM EST2022-12-160.210.200.22+0.02+10.53%1410116.80%
TLRY221223C000045002022-11-25 12:46PM EST2022-12-230.260.240.27+0.03+13.04%150112.50%
TLRY221230C000045002022-11-25 10:19AM EST2022-12-300.280.270.29+0.01+3.70%20106.25%
TLRY230120C000045002022-11-25 12:59PM EST2023-01-200.410.400.44+0.03+7.89%310107.81%
TLRY230317C000045002022-11-25 12:30PM EST2023-03-170.670.620.67+0.08+13.56%1,2670102.73%
TLRY230616C000045002022-11-23 11:11AM EST2023-06-160.910.870.97+0.03+3.41%10100.59%
TLRY240119C000045002022-11-25 12:32PM EST2024-01-191.341.321.39-0.02-1.47%11097.27%
TLRY240621C000045002022-11-17 3:06PM EST2024-06-211.901.501.840.00-723101.27%
TLRY250117C000045002022-11-25 11:01AM EST2025-01-171.621.732.13-0.13-7.43%20100.29%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY221202P000045002022-11-23 11:13AM EST2022-12-020.790.700.720.00-740117.19%
TLRY221209P000045002022-11-25 11:51AM EST2022-12-090.810.760.85-0.14-14.74%30122.66%
TLRY221216P000045002022-11-25 12:43PM EST2022-12-160.860.850.88-0.07-7.53%90118.36%
TLRY221223P000045002022-11-17 10:00AM EST2022-12-230.910.880.960.00-10116.41%
TLRY221230P000045002022-11-25 10:52AM EST2022-12-301.010.900.950.00-120105.08%
TLRY230120P000045002022-11-25 10:52AM EST2023-01-201.121.051.07-0.02-1.75%130106.25%
TLRY230317P000045002022-11-18 2:46PM EST2023-03-171.331.241.290.00-8099.22%
TLRY230616P000045002022-11-22 10:12AM EST2023-06-161.591.481.520.00-9094.34%
TLRY240119P000045002022-11-15 11:03AM EST2024-01-191.761.831.910.00-2088.67%
TLRY240621P000045002022-11-17 9:35AM EST2024-06-212.002.022.200.00-1089.16%
TLRY250117P000045002022-11-25 10:40AM EST2025-01-172.302.172.39-0.03-1.29%3084.67%