Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:4.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00004500 | 2023-09-29 3:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,443 | 396.88% |
| TLRY231013C00004500 | 2023-10-02 9:31AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 261 | 218.75% |
| TLRY231020C00004500 | 2023-09-29 1:43PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 7 | 1,127 | 200.00% |
| TLRY231027C00004500 | 2023-09-29 3:29PM EDT | 2023-10-27 | 0.03 | 0.01 | 0.36 | 0.00 | - | 105 | 149 | 270.31% |
| TLRY231103C00004500 | 2023-10-02 3:14PM EDT | 2023-11-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| TLRY231110C00004500 | 2023-10-02 9:56AM EDT | 2023-11-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TLRY231117C00004500 | 2023-10-02 11:08AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,122 | 50.00% |
| TLRY231215C00004500 | 2023-10-02 12:02PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,968 | 50.00% |
| TLRY240119C00004500 | 2023-10-02 3:14PM EDT | 2024-01-19 | 0.13 | 0.07 | 0.18 | 0.00 | - | 41 | 2,980 | 113.67% |
| TLRY240315C00004500 | 2023-09-29 1:56PM EDT | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 407 | 25.00% |
| TLRY240419C00004500 | 2023-09-20 3:42PM EDT | 2024-04-19 | 0.25 | 0.02 | 0.52 | 0.00 | - | 50 | 208 | 110.55% |
| TLRY240621C00004500 | 2023-10-03 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 25.00% |
| TLRY250117C00004500 | 2023-10-02 12:11PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.73 | 0.00 | - | 6 | 1,014 | 101.76% |
| TLRY260116C00004500 | 2023-09-18 9:49AM EDT | 2026-01-16 | 0.97 | 0.60 | 1.00 | 0.00 | - | 10 | 62 | 93.95% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00004500 | 2023-10-02 10:32AM EDT | 2023-10-06 | 2.17 | 2.01 | 2.65 | 0.00 | - | 132 | 133 | 503.13% |
| TLRY231020P00004500 | 2023-09-05 9:37AM EDT | 2023-10-20 | 1.56 | 2.03 | 2.52 | 0.00 | - | 1 | 1 | 168.75% |
| TLRY231027P00004500 | 2023-09-13 10:32AM EDT | 2023-10-27 | 1.66 | 2.02 | 2.51 | 0.00 | - | - | 6 | 118.75% |
| TLRY231117P00004500 | 2023-09-15 12:14PM EDT | 2023-11-17 | 1.63 | 2.11 | 2.54 | 0.00 | - | - | 1 | 145.31% |
| TLRY231215P00004500 | 2023-08-23 2:55PM EDT | 2023-12-15 | 2.10 | 2.10 | 2.66 | 0.00 | - | 71 | 105 | 135.94% |
| TLRY240119P00004500 | 2023-10-02 9:37AM EDT | 2024-01-19 | 2.20 | 2.02 | 2.67 | 0.00 | - | 1 | 1,115 | 101.56% |
| TLRY240419P00004500 | 2023-09-06 9:35AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TLRY240621P00004500 | 2023-09-13 11:24AM EDT | 2024-06-21 | 2.05 | 2.10 | 2.80 | 0.00 | - | 20 | 28 | 84.38% |
| TLRY250117P00004500 | 2023-09-11 11:30AM EDT | 2025-01-17 | 1.98 | 2.19 | 2.93 | 0.00 | - | 31 | 147 | 75.00% |
© 2023 Yahoo. Todos los derechos reservados.
