Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00004500 | 2023-03-23 3:09PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 286 | 181.25% |
| TLRY230406C00004500 | 2023-03-20 1:32PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 524 | 159.38% |
| TLRY230414C00004500 | 2023-03-23 1:40PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 31 | 178.13% |
| TLRY230421C00004500 | 2023-03-24 2:05PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 481 | 115.63% |
| TLRY230428C00004500 | 2023-03-21 9:52AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 56 | 103.13% |
| TLRY230519C00004500 | 2023-03-24 11:32AM EDT | 2023-05-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 51 | 96.88% |
| TLRY230616C00004500 | 2023-03-24 2:22PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 2,900 | 11,104 | 90.63% |
| TLRY230915C00004500 | 2023-03-23 10:22AM EDT | 2023-09-15 | 0.19 | 0.15 | 0.19 | +0.02 | +11.76% | 9 | 423 | 81.45% |
| TLRY240119C00004500 | 2023-03-24 2:48PM EDT | 2024-01-19 | 0.33 | 0.28 | 0.33 | -0.01 | -2.94% | 3 | 1,561 | 78.52% |
| TLRY240621C00004500 | 2023-03-21 12:09PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.58 | -0.06 | -11.76% | 2 | 74 | 81.64% |
| TLRY250117C00004500 | 2023-03-24 1:53PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.74 | -0.05 | -6.76% | 2 | 506 | 81.05% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00004500 | 2023-03-09 2:27PM EDT | 2023-03-31 | 1.90 | 0.14 | 3.20 | 0.00 | - | - | 0 | 1,248.44% |
| TLRY230406P00004500 | 2023-03-06 10:36AM EDT | 2023-04-06 | 1.73 | 0.59 | 3.30 | 0.00 | - | 1 | 1 | 221.88% |
| TLRY230421P00004500 | 2023-03-21 11:43AM EDT | 2023-04-21 | 1.82 | 0.33 | 2.96 | 0.00 | - | 16 | 69 | 531.64% |
| TLRY230428P00004500 | 2023-03-17 11:58AM EDT | 2023-04-28 | 1.93 | 0.59 | 3.90 | 0.00 | - | 1 | 1 | 250.00% |
| TLRY230519P00004500 | 2023-03-22 1:47PM EDT | 2023-05-19 | 1.90 | 0.30 | 2.94 | 0.00 | - | 14 | 6 | 370.70% |
| TLRY230616P00004500 | 2023-03-22 11:08AM EDT | 2023-06-16 | 1.88 | 1.81 | 2.12 | 0.00 | - | 12 | 94 | 93.75% |
| TLRY230915P00004500 | 2023-03-17 1:54PM EDT | 2023-09-15 | 2.01 | 2.01 | 2.10 | 0.00 | - | 5 | 13 | 82.42% |
| TLRY240119P00004500 | 2023-03-20 12:19PM EDT | 2024-01-19 | 2.26 | 2.13 | 2.24 | 0.00 | - | 10 | 1,103 | 78.52% |
| TLRY240621P00004500 | 2023-01-25 4:39PM EDT | 2024-06-21 | 2.02 | 2.06 | 2.18 | 0.00 | - | 2 | 5 | 57.81% |
| TLRY250117P00004500 | 2023-03-24 1:30PM EDT | 2025-01-17 | 2.47 | 2.39 | 2.52 | +0.11 | +4.66% | 1 | 130 | 72.56% |
© 2023 Yahoo. Todos los derechos reservados.
