Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,436 | 850.00% |
| TLRY240503C00005000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 176 | 959 | 300.00% |
| TLRY240510C00005000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 295 | 399.22% |
| TLRY240517C00005000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 1,548 | 187.50% |
| TLRY240524C00005000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 25 | 187.50% |
| TLRY240531C00005000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 643 | 184.38% |
| TLRY240621C00005000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 65 | 9,710 | 146.88% |
| TLRY240920C00005000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 24 | 2,631 | 113.28% |
| TLRY250117C00005000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 424 | 17,957 | 105.86% |
| TLRY260116C00005000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.39 | +0.05 | +14.29% | 32 | 3,861 | 93.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.30 | 0.00 | - | 300 | 247 | 151.56% |
| TLRY250117P00005000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | 0.00 | - | 2 | 1,205 | 87.11% |
| TLRY260116P00005000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.50 | 0.00 | - | 2 | 171 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.