U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,625.00 -13.00 (-0.04%) F Nasdaq
14,981.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
1,771.00 -0.40 (-0.02%) Petróleo
87.89 -0.93 (-1.05%) Oro
1,838.90 -8.30 (-0.45%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00005000 | 2023-10-02 3:24PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,085 | 1,305 | 337.50% |
| TLRY231013C00005000 | 2023-09-29 3:49PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 716 | 849 | 237.50% |
| TLRY231020C00005000 | 2023-10-02 3:00PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 74 | 1,487 | 187.50% |
| TLRY231027C00005000 | 2023-10-02 12:52PM EDT | 2023-10-27 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 258 | 165.63% |
| TLRY231103C00005000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 25 | 2 | 159.38% |
| TLRY231110C00005000 | 2023-10-02 10:55AM EDT | 2023-11-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 5 | 148.44% |
| TLRY231117C00005000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 304 | 132.81% |
| TLRY231215C00005000 | 2023-10-02 3:53PM EDT | 2023-12-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 86 | 4,022 | 128.13% |
| TLRY240119C00005000 | 2023-10-02 3:39PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 173 | 38,380 | 117.19% |
| TLRY240315C00005000 | 2023-09-29 10:14AM EDT | 2024-03-15 | 0.17 | 0.12 | 0.24 | 0.00 | - | 4 | 2,638 | 111.33% |
| TLRY240419C00005000 | 2023-10-02 2:17PM EDT | 2024-04-19 | 0.19 | 0.15 | 0.31 | -0.01 | -5.00% | 34 | 1,863 | 110.16% |
| TLRY240621C00005000 | 2023-10-02 11:41AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.31 | +0.05 | +21.74% | 28 | 0 | 99.61% |
| TLRY250117C00005000 | 2023-10-02 3:29PM EDT | 2025-01-17 | 0.35 | 0.38 | 0.41 | -0.17 | -32.69% | 12 | 11,142 | 89.06% |
| TLRY260116C00005000 | 2023-10-02 2:38PM EDT | 2026-01-16 | 0.58 | 0.56 | 0.80 | -0.10 | -14.71% | 52 | 350 | 87.89% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00005000 | 2023-10-02 1:56PM EDT | 2023-10-06 | 2.76 | 2.58 | 2.76 | +0.09 | +3.37% | 12 | 0 | 450.00% |
| TLRY231013P00005000 | 2023-09-07 9:30AM EDT | 2023-10-13 | 2.13 | 2.19 | 4.10 | 0.00 | - | 1 | 0 | 596.88% |
| TLRY231020P00005000 | 2023-10-02 11:19AM EDT | 2023-10-20 | 2.70 | 2.57 | 2.87 | +0.07 | +2.66% | 1 | 2 | 310.94% |
| TLRY231027P00005000 | 2023-09-11 2:50PM EDT | 2023-10-27 | 1.61 | 1.66 | 3.20 | 0.00 | - | - | 13 | 419.53% |
| TLRY231117P00005000 | 2023-09-15 9:59AM EDT | 2023-11-17 | 2.17 | 2.41 | 2.79 | 0.00 | - | - | 57 | 154.69% |
| TLRY231215P00005000 | 2023-09-28 9:38AM EDT | 2023-12-15 | 2.72 | 2.71 | 2.81 | 0.00 | - | 2 | 17 | 104.69% |
| TLRY240119P00005000 | 2023-09-28 10:32AM EDT | 2024-01-19 | 2.81 | 2.74 | 2.85 | 0.00 | - | 1 | 6,903 | 102.34% |
| TLRY240315P00005000 | 2023-09-12 9:46AM EDT | 2024-03-15 | 2.15 | 2.04 | 2.90 | 0.00 | - | 52 | 0 | 108.98% |
| TLRY240419P00005000 | 2023-09-11 2:08PM EDT | 2024-04-19 | 2.23 | 2.75 | 3.85 | 0.00 | - | 7 | 21 | 163.28% |
| TLRY240621P00005000 | 2023-09-28 10:32AM EDT | 2024-06-21 | 2.88 | 2.80 | 2.93 | 0.00 | - | 1 | 218 | 80.47% |
| TLRY250117P00005000 | 2023-09-11 9:43AM EDT | 2025-01-17 | 2.43 | 2.10 | 3.10 | 0.00 | - | 2 | 431 | 86.52% |
© 2023 Yahoo. Todos los derechos reservados.
