Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520C00005000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24,993 | 10,892 | 12.50% |
| TLRY220527C00005000 | 2022-05-16 3:59PM EDT | 2022-05-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,166 | 3,803 | 6.25% |
| TLRY220603C00005000 | 2022-05-16 3:28PM EDT | 2022-06-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,175 | 2,048 | 3.13% |
| TLRY220610C00005000 | 2022-05-16 3:34PM EDT | 2022-06-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 299 | 375 | 3.13% |
| TLRY220617C00005000 | 2022-05-16 3:59PM EDT | 2022-06-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,619 | 7,606 | 3.13% |
| TLRY220624C00005000 | 2022-05-16 3:01PM EDT | 2022-06-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 146 | 286 | 3.13% |
| TLRY220701C00005000 | 2022-05-16 3:23PM EDT | 2022-07-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 43 | 216 | 3.13% |
| TLRY220916C00005000 | 2022-05-16 3:59PM EDT | 2022-09-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 590 | 3,513 | 1.56% |
| TLRY221216C00005000 | 2022-05-16 3:05PM EDT | 2022-12-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 174 | 1,542 | 1.56% |
| TLRY230120C00005000 | 2022-05-16 3:59PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 895 | 22,348 | 1.56% |
| TLRY240119C00005000 | 2022-05-16 3:37PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 106 | 8,833 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220520P00005000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,772 | 5,231 | 0.00% |
| TLRY220527P00005000 | 2022-05-16 3:48PM EDT | 2022-05-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 195 | 1,234 | 0.00% |
| TLRY220603P00005000 | 2022-05-16 1:20PM EDT | 2022-06-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 159 | 0.00% |
| TLRY220610P00005000 | 2022-05-16 1:04PM EDT | 2022-06-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 155 | 0.00% |
| TLRY220617P00005000 | 2022-05-16 3:55PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 317 | 5,023 | 0.00% |
| TLRY220624P00005000 | 2022-05-16 12:29PM EDT | 2022-06-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| TLRY220701P00005000 | 2022-05-16 3:06PM EDT | 2022-07-01 | 0.68 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 0.00% |
| TLRY220916P00005000 | 2022-05-16 3:55PM EDT | 2022-09-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 116 | 1,528 | 0.00% |
| TLRY221216P00005000 | 2022-05-16 3:37PM EDT | 2022-12-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 436 | 0.00% |
| TLRY230120P00005000 | 2022-05-16 2:45PM EDT | 2023-01-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 43 | 13,576 | 0.00% |
| TLRY240119P00005000 | 2022-05-16 10:50AM EDT | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 4,585 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
