U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.2700-0.1200 (-5.02%)
Al cierre: 04:00PM EDT
2.3000 +0.03 (+1.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231006C000050002023-10-02 3:24PM EDT2023-10-060.010.000.010.00-1,0851,305337.50%
TLRY231013C000050002023-09-29 3:49PM EDT2023-10-130.010.000.030.00-716849237.50%
TLRY231020C000050002023-10-02 3:00PM EDT2023-10-200.010.010.02-0.02-66.67%741,487187.50%
TLRY231027C000050002023-10-02 12:52PM EDT2023-10-270.010.010.03-0.01-50.00%5258165.63%
TLRY231103C000050002023-09-29 9:30AM EDT2023-11-030.040.010.05-0.01-20.00%252159.38%
TLRY231110C000050002023-10-02 10:55AM EDT2023-11-100.040.020.050.00-25148.44%
TLRY231117C000050002023-10-02 3:58PM EDT2023-11-170.040.020.040.00-11304132.81%
TLRY231215C000050002023-10-02 3:53PM EDT2023-12-150.080.070.080.00-864,022128.13%
TLRY240119C000050002023-10-02 3:39PM EDT2024-01-190.110.100.12-0.01-8.33%17338,380117.19%
TLRY240315C000050002023-09-29 10:14AM EDT2024-03-150.170.120.240.00-42,638111.33%
TLRY240419C000050002023-10-02 2:17PM EDT2024-04-190.190.150.31-0.01-5.00%341,863110.16%
TLRY240621C000050002023-10-02 11:41AM EDT2024-06-210.280.200.31+0.05+21.74%28099.61%
TLRY250117C000050002023-10-02 3:29PM EDT2025-01-170.350.380.41-0.17-32.69%1211,14289.06%
TLRY260116C000050002023-10-02 2:38PM EDT2026-01-160.580.560.80-0.10-14.71%5235087.89%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY231006P000050002023-10-02 1:56PM EDT2023-10-062.762.582.76+0.09+3.37%120450.00%
TLRY231013P000050002023-09-07 9:30AM EDT2023-10-132.132.194.100.00-10596.88%
TLRY231020P000050002023-10-02 11:19AM EDT2023-10-202.702.572.87+0.07+2.66%12310.94%
TLRY231027P000050002023-09-11 2:50PM EDT2023-10-271.611.663.200.00--13419.53%
TLRY231117P000050002023-09-15 9:59AM EDT2023-11-172.172.412.790.00--57154.69%
TLRY231215P000050002023-09-28 9:38AM EDT2023-12-152.722.712.810.00-217104.69%
TLRY240119P000050002023-09-28 10:32AM EDT2024-01-192.812.742.850.00-16,903102.34%
TLRY240315P000050002023-09-12 9:46AM EDT2024-03-152.152.042.900.00-520108.98%
TLRY240419P000050002023-09-11 2:08PM EDT2024-04-192.232.753.850.00-721163.28%
TLRY240621P000050002023-09-28 10:32AM EDT2024-06-212.882.802.930.00-121880.47%
TLRY250117P000050002023-09-11 9:43AM EDT2025-01-172.432.103.100.00-243186.52%