Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:5.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202C00005000 | 2022-11-25 12:51PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 457 | 0 | 128.13% |
| TLRY221209C00005000 | 2022-11-25 12:58PM EST | 2022-12-09 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 73 | 0 | 128.13% |
| TLRY221216C00005000 | 2022-11-25 12:55PM EST | 2022-12-16 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 654 | 0 | 124.22% |
| TLRY221223C00005000 | 2022-11-25 12:57PM EST | 2022-12-23 | 0.16 | 0.16 | 0.17 | 0.00 | - | 9 | 0 | 116.41% |
| TLRY221230C00005000 | 2022-11-25 12:59PM EST | 2022-12-30 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 261 | 0 | 111.72% |
| TLRY230120C00005000 | 2022-11-25 12:51PM EST | 2023-01-20 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 159 | 0 | 112.50% |
| TLRY230317C00005000 | 2022-11-25 12:59PM EST | 2023-03-17 | 0.54 | 0.52 | 0.55 | +0.07 | +14.89% | 1,108 | 0 | 105.08% |
| TLRY230616C00005000 | 2022-11-25 12:17PM EST | 2023-06-16 | 0.79 | 0.77 | 0.80 | -0.01 | -1.25% | 52 | 0 | 99.90% |
| TLRY240119C00005000 | 2022-11-25 11:55AM EST | 2024-01-19 | 1.24 | 1.21 | 1.28 | +0.05 | +4.20% | 3 | 0 | 97.85% |
| TLRY240621C00005000 | 2022-11-25 10:24AM EST | 2024-06-21 | 1.50 | 1.46 | 1.83 | -0.10 | -6.25% | 3 | 0 | 105.96% |
| TLRY250117C00005000 | 2022-11-25 11:31AM EST | 2025-01-17 | 1.73 | 1.64 | 1.94 | +0.06 | +3.59% | 13 | 0 | 97.95% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY221202P00005000 | 2022-11-25 12:19PM EST | 2022-12-02 | 1.19 | 1.16 | 1.20 | -0.07 | -5.56% | 9 | 0 | 134.38% |
| TLRY221209P00005000 | 2022-11-22 10:48AM EST | 2022-12-09 | 1.36 | 1.19 | 1.30 | 0.00 | - | 1 | 0 | 133.59% |
| TLRY221216P00005000 | 2022-11-25 12:59PM EST | 2022-12-16 | 1.29 | 1.27 | 1.30 | -0.09 | -6.52% | 17 | 0 | 124.22% |
| TLRY221223P00005000 | 2022-11-09 2:10PM EST | 2022-12-23 | 1.66 | 1.27 | 1.38 | 0.00 | - | 1 | 0 | 119.14% |
| TLRY221230P00005000 | 2022-11-25 10:47AM EST | 2022-12-30 | 1.43 | 1.29 | 1.47 | +0.25 | +21.19% | 4 | 0 | 120.31% |
| TLRY230120P00005000 | 2022-11-25 12:59PM EST | 2023-01-20 | 1.47 | 1.43 | 1.48 | -0.08 | -5.16% | 15 | 0 | 108.98% |
| TLRY230317P00005000 | 2022-11-25 10:11AM EST | 2023-03-17 | 1.68 | 1.64 | 1.68 | -0.02 | -1.18% | 2 | 0 | 102.15% |
| TLRY230616P00005000 | 2022-11-18 12:24PM EST | 2023-06-16 | 1.94 | 1.83 | 1.91 | 0.00 | - | 5 | 0 | 94.34% |
| TLRY240119P00005000 | 2022-11-23 11:20AM EST | 2024-01-19 | 2.28 | 2.20 | 2.28 | 0.00 | - | 5 | 0 | 88.18% |
| TLRY240621P00005000 | 2022-11-04 11:23AM EST | 2024-06-21 | 2.53 | 2.41 | 2.52 | 0.00 | - | 10 | 0 | 87.50% |
| TLRY250117P00005000 | 2022-11-14 10:10AM EST | 2025-01-17 | 2.60 | 2.41 | 2.77 | 0.00 | - | 10 | 0 | 80.76% |
© 2022 Yahoo. Todos los derechos reservados.
