Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240503C00005500 | 2024-04-08 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 26 | 387.50% |
TLRY240510C00005500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 63 | 77 | 275.00% |
TLRY240517C00005500 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 112 | 466 | 237.50% |
TLRY240621C00005500 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 3,853 | 151.56% |
TLRY240920C00005500 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 92 | 109.38% |
TLRY250117C00005500 | 2024-04-26 9:41AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 2 | 5,570 | 106.25% |
TLRY260116C00005500 | 2024-04-26 3:29PM EDT | 2026-01-16 | 0.34 | 0.28 | 0.35 | +0.01 | +3.03% | 23 | 4,027 | 91.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.55 | 4.60 | 0.00 | - | - | 1 | 643.75% |
TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.65 | 3.80 | 0.00 | - | 2 | 4 | 75.00% |
TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.10 | 0.00 | - | 6 | 151 | 115.63% |
TLRY260116P00005500 | 2024-04-19 10:40AM EDT | 2026-01-16 | 3.90 | 2.39 | 3.95 | 0.00 | - | 35 | 233 | 81.64% |