Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230324C00005500 | 2023-03-16 12:33PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 32 | 506.25% |
TLRY230421C00005500 | 2023-03-21 10:20AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 505 | 121.88% |
TLRY230616C00005500 | 2023-03-23 9:45AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 2 | 2,411 | 87.50% |
TLRY230915C00005500 | 2023-03-22 11:29AM EDT | 2023-09-15 | 0.13 | 0.09 | 0.16 | 0.00 | - | 23 | 463 | 85.94% |
TLRY240119C00005500 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.26 | 0.21 | 0.29 | 0.00 | - | 3 | 2,923 | 82.42% |
TLRY240621C00005500 | 2023-03-23 10:09AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.41 | 0.00 | - | 5 | 164 | 79.30% |
TLRY250117C00005500 | 2023-03-23 9:48AM EDT | 2025-01-17 | 0.61 | 0.48 | 0.65 | +0.01 | +1.67% | 15 | 718 | 78.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230324P00005500 | 2023-03-13 10:49AM EDT | 2023-03-24 | 3.07 | 2.71 | 2.99 | 0.00 | - | 1 | 1 | 581.25% |
TLRY230406P00005500 | 2023-03-20 12:19PM EDT | 2023-04-06 | 2.96 | 2.80 | 2.86 | 0.00 | - | 4 | 5 | 178.13% |
TLRY230421P00005500 | 2023-02-22 4:38PM EDT | 2023-04-21 | 2.72 | 2.71 | 2.97 | 0.00 | - | - | 1 | 139.06% |
TLRY230616P00005500 | 2023-03-16 11:37AM EDT | 2023-06-16 | 3.19 | 2.74 | 3.10 | 0.00 | - | 1 | 54 | 116.41% |
TLRY240119P00005500 | 2023-03-16 3:36PM EDT | 2024-01-19 | 3.12 | 2.77 | 3.10 | 0.00 | - | 16 | 366 | 64.45% |
TLRY240621P00005500 | 2023-03-20 12:02PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.20 | 0.00 | - | 6 | 93 | 75.00% |
TLRY250117P00005500 | 2023-01-20 4:37PM EDT | 2025-01-17 | 3.10 | 2.93 | 3.15 | 0.00 | - | 4 | 92 | 53.32% |