U.S. markets closed
F S&P 500
4,367.00 +6.00 (+0.14%) F Dow Jones
34,274.00 +42.00 (+0.12%) F Nasdaq
14,902.00 +32.50 (+0.22%) E-mini Russell 2000 Index Futur
1,797.30 +4.60 (+0.26%) Petróleo
90.42 +0.39 (+0.43%) Oro
1,944.80 -0.80 (-0.04%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00005500 | 2023-09-20 9:46AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 917 | 287.50% |
| TLRY231006C00005500 | 2023-09-22 2:20PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 207 | 225.00% |
| TLRY231013C00005500 | 2023-09-15 12:01PM EDT | 2023-10-13 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 88 | 190.63% |
| TLRY231020C00005500 | 2023-09-21 9:46AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 1,234 | 171.88% |
| TLRY231027C00005500 | 2023-09-18 1:42PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.57 | 0.00 | - | 19 | 21 | 290.63% |
| TLRY231117C00005500 | 2023-09-22 1:56PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 10 | 150 | 125.00% |
| TLRY231215C00005500 | 2023-09-21 3:49PM EDT | 2023-12-15 | 0.08 | 0.05 | 0.25 | 0.00 | - | 100 | 1,912 | 149.22% |
| TLRY240119C00005500 | 2023-09-22 3:26PM EDT | 2024-01-19 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 101 | 2,997 | 108.59% |
| TLRY240315C00005500 | 2023-09-22 10:22AM EDT | 2024-03-15 | 0.16 | 0.10 | 0.18 | -0.02 | -11.11% | 8 | 93 | 101.17% |
| TLRY240419C00005500 | 2023-09-22 2:48PM EDT | 2024-04-19 | 0.16 | 0.14 | 0.19 | -0.04 | -20.00% | 280 | 176 | 96.88% |
| TLRY240621C00005500 | 2023-09-22 10:56AM EDT | 2024-06-21 | 0.15 | 0.17 | 0.30 | -0.05 | -25.00% | 1 | 986 | 95.70% |
| TLRY250117C00005500 | 2023-09-22 2:51PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.37 | -0.05 | -12.20% | 6 | 3,346 | 84.18% |
| TLRY260116C00005500 | 2023-09-22 3:59PM EDT | 2026-01-16 | 0.60 | 0.56 | 0.60 | -0.14 | -18.92% | 1 | 218 | 79.30% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00005500 | 2023-08-16 1:26PM EDT | 2023-09-29 | 2.84 | 0.57 | 4.60 | 0.00 | - | - | 5 | 1,767.19% |
| TLRY231020P00005500 | 2023-09-21 2:55PM EDT | 2023-10-20 | 3.14 | 3.05 | 3.15 | 0.00 | - | 19 | 50 | 50.00% |
| TLRY231215P00005500 | 2023-09-01 1:27PM EDT | 2023-12-15 | 2.59 | 1.48 | 4.85 | 0.00 | - | 4 | 2 | 119.53% |
| TLRY240119P00005500 | 2023-09-19 3:29PM EDT | 2024-01-19 | 3.05 | 2.85 | 3.35 | 0.00 | - | 11 | 275 | 50.00% |
| TLRY240315P00005500 | 2023-09-12 9:46AM EDT | 2024-03-15 | 2.59 | 1.98 | 3.25 | 0.00 | - | - | 2 | 103.13% |
| TLRY240621P00005500 | 2023-09-22 9:40AM EDT | 2024-06-21 | 3.25 | 2.37 | 3.30 | +0.55 | +20.37% | 1 | 93 | 90.63% |
| TLRY250117P00005500 | 2023-09-15 11:35AM EDT | 2025-01-17 | 2.85 | 2.74 | 3.40 | 0.00 | - | 4 | 197 | 78.71% |
© 2023 Yahoo. Todos los derechos reservados.
