U.S. markets open in 3 hours 44 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.88+1.85 (+1.05%)
Al cierre: 4:00p.m. EDT
180.00 +1.12 (0.63 %)
Antes de la apertura del mercado: 04:51AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210716C000950002021-03-29 3:35PM EDT95.0060.1056.0060.900.00-300.00%
TM210716C001000002021-03-29 3:35PM EDT100.0055.1051.0056.000.00-300.00%
TM210716C001050002021-06-02 11:24AM EDT105.0072.660.000.000.00--00.00%
TM210716C001100002021-06-02 11:24AM EDT110.0067.800.000.000.00-700.00%
TM210716C001200002021-06-02 9:40AM EDT120.0056.000.000.000.00-100.00%
TM210716C001250002021-06-01 10:29AM EDT125.0047.600.000.000.00-100.00%
TM210716C001300002021-06-08 10:43AM EDT130.0050.000.000.000.00-100.00%
TM210716C001350002021-06-02 2:07PM EDT135.0040.970.000.000.00-1000.00%
TM210716C001400002021-06-03 1:20PM EDT140.0040.000.000.000.00-200.00%
TM210716C001450002021-06-21 3:21PM EDT145.0034.400.000.000.00-4100.00%
TM210716C001500002021-06-21 11:23AM EDT150.0029.030.000.000.00-100.00%
TM210716C001550002021-06-18 2:16PM EDT155.0022.600.000.000.00-2500.00%
TM210716C001600002021-06-21 1:03PM EDT160.0019.400.000.000.00-400.00%
TM210716C001650002021-06-21 3:21PM EDT165.0014.800.000.000.00-4000.00%
TM210716C001700002021-06-21 3:52PM EDT170.009.930.000.000.00-1300.00%
TM210716C001750002021-06-21 1:32PM EDT175.006.400.000.000.00-1800.00%
TM210716C001800002021-06-21 1:25PM EDT180.003.300.000.000.00-2300.78%
TM210716C001850002021-06-21 12:09PM EDT185.001.550.000.000.00-6603.13%
TM210716C001900002021-06-21 1:56PM EDT190.000.830.000.000.00-5006.25%
TM210716C001950002021-06-18 11:01AM EDT195.000.450.000.000.00-206.25%
TM210716C002000002021-06-21 12:41PM EDT200.000.250.000.000.00-17012.50%
TM210716C002100002021-06-21 1:56PM EDT210.000.170.000.000.00-40012.50%
TM210716C002200002021-06-21 10:17AM EDT220.000.100.000.000.00-1012.50%
TM210716C002300002021-06-07 1:22PM EDT230.000.150.000.000.00-25025.00%
Ponepor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM210716P000700002021-06-18 9:34AM EDT70.000.410.000.000.00-1050.00%
TM210716P000850002020-12-18 7:22PM EDT85.000.560.000.600.00--1136.91%
TM210716P001000002021-04-27 9:30AM EDT100.000.050.000.000.00-1750.00%
TM210716P001050002021-01-19 4:43PM EDT105.000.850.451.350.00--1123.24%
TM210716P001100002021-03-17 12:22PM EDT110.000.400.000.550.00-102792.19%
TM210716P001150002021-03-26 10:38AM EDT115.000.350.050.300.00-193479.20%
TM210716P001200002021-03-09 10:30AM EDT120.000.950.050.400.00-1011675.20%
TM210716P001250002021-05-11 3:15PM EDT125.000.300.003.900.00-20106.62%
TM210716P001300002021-06-14 2:23PM EDT130.000.050.000.000.00-2025.00%
TM210716P001350002021-04-22 1:27PM EDT135.000.650.050.400.00-56255.47%
TM210716P001400002021-06-08 9:34AM EDT140.000.290.000.000.00-1025.00%
TM210716P001450002021-06-14 9:30AM EDT145.000.100.000.000.00-19012.50%
TM210716P001500002021-06-21 9:30AM EDT150.000.200.000.000.00-2012.50%
TM210716P001550002021-06-18 9:31AM EDT155.000.520.000.000.00-11012.50%
TM210716P001600002021-06-21 3:06PM EDT160.000.300.000.000.00-25012.50%
TM210716P001650002021-06-21 2:01PM EDT165.000.520.000.000.00-51206.25%
TM210716P001700002021-06-21 3:37PM EDT170.000.950.000.000.00-6606.25%
TM210716P001750002021-06-21 3:26PM EDT175.001.990.000.000.00-4501.56%
TM210716P001800002021-06-21 12:07PM EDT180.004.200.000.000.00-10600.00%
TM210716P001850002021-06-21 11:00AM EDT185.007.400.000.000.00-700.00%
TM210716P001900002021-06-18 9:34AM EDT190.0013.000.000.000.00-1000.00%
TM210716P001950002021-06-17 10:37AM EDT195.0011.500.000.000.00-1000.00%
TM210716P002000002021-03-19 11:44AM EDT200.0044.2740.5044.500.00-313156.96%