U.S. markets open in 2 hours 41 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
181.59-0.31 (-0.17%)
Al cierre: 4:00p.m. EDT
181.59 0.00 (0.00%)
Antes de la apertura del mercado: 05:16AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211015C001100002021-08-25 5:25PM EDT110.0074.600.000.000.00--00.00%
TM211015C001200002021-09-21 11:00AM EDT120.0060.800.000.000.00-200.00%
TM211015C001250002021-08-25 5:25PM EDT125.0047.500.000.000.00-100.00%
TM211015C001300002021-08-25 5:25PM EDT130.0055.600.000.000.00-100.00%
TM211015C001350002021-08-25 5:25PM EDT135.0028.840.000.000.00-100.00%
TM211015C001400002021-08-20 11:44AM EDT140.0024.7338.7043.500.00-1886.06%
TM211015C001450002021-09-09 10:15AM EDT145.0035.300.000.000.00-1150.00%
TM211015C001500002021-09-16 10:55AM EDT150.0032.000.000.000.00-1330.00%
TM211015C001550002021-09-20 3:08PM EDT155.0020.520.000.000.00-100.00%
TM211015C001600002021-09-20 3:09PM EDT160.0015.630.000.000.00-1840.00%
TM211015C001650002021-09-13 2:52PM EDT165.0011.140.000.000.00-100.00%
TM211015C001700002021-09-13 11:59AM EDT170.0010.510.000.000.00-31820.00%
TM211015C001750002021-09-22 3:55PM EDT175.007.400.000.000.00-400.00%
TM211015C001800002021-09-22 2:24PM EDT180.003.800.000.000.00-57630.00%
TM211015C001850002021-09-22 3:54PM EDT185.001.700.000.000.00-1701.56%
TM211015C001900002021-09-21 3:21PM EDT190.000.750.000.000.00-45193.13%
TM211015C001950002021-09-22 10:43AM EDT195.000.340.000.000.00-1106.25%
TM211015C002000002021-09-21 2:43PM EDT200.000.250.000.000.00-114246.25%
TM211015C002100002021-09-20 9:30AM EDT210.000.200.000.000.00-1012.50%
TM211015C002200002021-09-10 11:27AM EDT220.000.100.000.000.00-22412.50%
TM211015C002300002021-09-07 9:30AM EDT230.000.150.000.000.00-1025.00%
TM211015C002400002021-08-25 5:25PM EDT240.000.350.000.000.00-2025.00%
Ponepor15 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211015P000850002021-08-25 5:25PM EDT85.000.400.100.000.00-20115.63%
TM211015P001100002021-08-25 5:25PM EDT110.000.600.200.000.00-22085.55%
TM211015P001200002021-08-25 5:25PM EDT120.000.390.000.000.00-1025.00%
TM211015P001250002021-08-25 5:25PM EDT125.001.150.000.000.00-10025.00%
TM211015P001300002021-09-15 9:30AM EDT130.000.050.000.000.00-1025.00%
TM211015P001350002021-09-02 2:18PM EDT135.000.150.000.000.00-110425.00%
TM211015P001400002021-09-16 12:05PM EDT140.000.150.000.000.00-1025.00%
TM211015P001450002021-09-20 10:41AM EDT145.000.300.000.000.00-2025.00%
TM211015P001500002021-09-20 12:44PM EDT150.000.450.000.000.00-711212.50%
TM211015P001550002021-09-21 2:07PM EDT155.000.390.000.000.00-327612.50%
TM211015P001600002021-09-22 1:42PM EDT160.000.420.000.000.00-60012.50%
TM211015P001650002021-09-20 3:30PM EDT165.001.500.000.000.00-242536.25%
TM211015P001700002021-09-21 3:52PM EDT170.001.150.000.000.00-106.25%
TM211015P001750002021-09-22 12:19PM EDT175.001.800.000.000.00-13473.13%
TM211015P001800002021-09-21 3:50PM EDT180.003.920.000.000.00-4500.78%
TM211015P001850002021-09-21 3:34PM EDT185.007.200.000.000.00-500.00%
TM211015P001900002021-09-15 2:04PM EDT190.0011.660.000.000.00-40820.00%
TM211015P001950002021-08-25 5:25PM EDT195.0018.040.000.000.00-100.00%
TM211015P002100002021-09-22 12:19PM EDT210.0029.400.000.000.00-120.00%
TM211015P002500002021-09-20 12:04AM EDT250.0073.500.000.000.00--60.00%