Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 0.00% |
TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 81.29% |
TM241018C00150000 | 2024-04-03 11:41AM EDT | 2024-10-18 | 94.10 | 82.70 | 86.70 | 0.00 | - | 1 | 2 | 51.98% |
TM250117C00150000 | 2024-03-13 10:41AM EDT | 2025-01-17 | 85.79 | 96.30 | 100.40 | 0.00 | - | 2 | 17 | 75.55% |
TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 88.60 | 92.50 | 0.00 | - | 1 | 6 | 40.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 58.74% |
TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 55.18% |
TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 3 | 36.76% |
TM250117P00150000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.50 | 0.00 | - | 1 | 89 | 33.79% |
TM260116P00150000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.60 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 32.52% |