Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
TM250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 88.50 | 62.60 | 66.40 | 0.00 | - | 2 | 12 | 55.05% |
TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 68.50 | 73.40 | 0.00 | - | 1 | 3 | 45.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00160000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 25.00% |
TM240719P00160000 | 2024-02-22 1:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 55.13% |
TM241018P00160000 | 2024-05-23 11:05AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.85 | 0.00 | - | 20 | 182 | 35.63% |
TM250117P00160000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 1.92 | 1.75 | 2.15 | +0.62 | +47.69% | 10 | 34 | 28.78% |
TM260116P00160000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 6.00 | 5.00 | 8.60 | 0.00 | - | 20 | 35 | 28.98% |