Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 170.98% |
TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 57.00 | 61.50 | 0.00 | - | 1 | 2 | 60.49% |
TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 39.96% |
TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 70.90 | 73.50 | 0.00 | - | 2 | 21 | 37.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 41.68% |
TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 6 | 35.23% |
TM241018P00170000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 29.82% |
TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 1.20 | 4.70 | 0.00 | - | 2 | 12 | 33.78% |
TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 7.60 | 9.40 | 0.00 | - | 3 | 14 | 28.73% |