U.S. markets closed
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,558.25 +120.00 (+0.69%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,330.50 +19.50 (+0.84%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00200000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 24.10 | 26.40 | 29.70 | 0.00 | - | 1 | 3 | 65.80% |
| TM240621C00200000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 36.05 | 29.00 | 31.30 | 0.00 | - | 3 | 36 | 44.01% |
| TM240719C00200000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 28.10 | 30.70 | 32.00 | 0.00 | - | 1 | 12 | 37.70% |
| TM241018C00200000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 36.41 | 34.80 | 37.70 | 0.00 | - | 4 | 30 | 37.48% |
| TM250117C00200000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 39.71 | 38.80 | 42.00 | -14.89 | -27.27% | 1 | 49 | 36.92% |
| TM260116C00200000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 52.70 | 50.30 | 53.80 | 0.00 | - | 3 | 29 | 35.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00200000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | -0.10 | -22.22% | 3 | 79 | 43.65% |
| TM240621P00200000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.25 | -0.06 | -4.88% | 4 | 916 | 28.05% |
| TM240719P00200000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.76 | 1.80 | 2.05 | -0.14 | -7.37% | 10 | 472 | 26.29% |
| TM241018P00200000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 4.70 | 4.30 | 6.70 | 0.00 | - | 4 | 109 | 29.04% |
| TM250117P00200000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 7.60 | 5.90 | 9.30 | 0.00 | - | 2 | 67 | 27.75% |
| TM260116P00200000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 15.20 | 13.90 | 17.80 | 0.00 | - | 100 | 104 | 26.46% |
© 2024 Yahoo. Todos los derechos reservados.