Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 23.92 | 22.30 | 25.50 | -1.98 | -7.64% | 1 | 9 | 61.60% |
| TM240621C00210000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 22.80 | 25.70 | 27.70 | 0.00 | - | 1 | 431 | 41.39% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 25.30 | 28.00 | 0.00 | - | 1 | 41 | 33.84% |
| TM241018C00210000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 28.41 | 31.00 | 34.50 | +28.41 | - | - | 2 | 35.46% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 35.50 | 38.80 | 0.00 | - | 1 | 82 | 34.83% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 48.50 | 52.00 | 0.00 | - | 2 | 14 | 34.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 37 | 280 | 37.48% |
| TM240621P00210000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.65 | -0.31 | -15.90% | 24 | 702 | 27.17% |
| TM240719P00210000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.71 | 2.40 | 2.50 | -0.19 | -6.55% | 2 | 238 | 24.99% |
| TM241018P00210000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.30 | -0.40 | -6.35% | 1 | 68 | 25.25% |
| TM250117P00210000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 10.10 | 8.40 | 9.60 | 0.00 | - | 2 | 10 | 25.49% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 17.30 | 19.80 | 0.00 | - | 1 | 10 | 26.05% |
© 2024 Yahoo. Todos los derechos reservados.