U.S. markets open in 5 hours 30 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,736.00 +86.25 (+0.49%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,309.00 -0.60 (-0.03%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TM240621C00220000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719C00220000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM241018C00220000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00220000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TM240621P00220000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM240719P00220000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TM241018P00220000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.