Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00230000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.40 | -0.30 | -5.36% | 48 | 259 | 32.87% |
| TM240621C00230000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 8.85 | 8.10 | 8.80 | +0.15 | +1.72% | 1 | 150 | 29.04% |
| TM240719C00230000 | 2024-04-30 2:32PM EDT | 2024-07-19 | 11.10 | 10.40 | 11.20 | +0.42 | +3.93% | 17 | 67 | 29.10% |
| TM241018C00230000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 16.30 | 15.80 | 18.80 | 0.00 | - | 2 | 9 | 32.18% |
| TM250117C00230000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 21.10 | 20.40 | 23.90 | 0.00 | - | 20 | 57 | 32.67% |
| TM260116C00230000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 38.50 | 35.10 | 38.00 | 0.00 | - | 1 | 13 | 33.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00230000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 7.20 | 7.00 | 7.50 | +0.20 | +2.86% | 6 | 882 | 29.93% |
| TM240621P00230000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 9.00 | 9.30 | 9.90 | -0.10 | -1.10% | 7 | 152 | 24.43% |
| TM240719P00230000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 10.40 | 10.80 | 11.30 | 0.00 | - | 16 | 123 | 23.05% |
| TM241018P00230000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 16.00 | 14.20 | 15.80 | 0.00 | - | 1 | 22 | 23.05% |
| TM250117P00230000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 21.10 | 17.10 | 19.50 | 0.00 | - | 1 | 202 | 23.46% |
| TM260116P00230000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 26.22 | 26.80 | 28.60 | 0.00 | - | 1 | 2 | 22.88% |
© 2024 Yahoo. Todos los derechos reservados.