Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +0.60 | +18.18% | 106 | 1,128 | 36.49% |
| TM240621C00240000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.30 | +0.80 | +12.70% | 149 | 222 | 28.17% |
| TM240719C00240000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 9.34 | 9.30 | 9.60 | +0.74 | +8.60% | 10 | 174 | 27.75% |
| TM241018C00240000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 12.40 | 15.00 | 18.00 | 0.00 | - | 1 | 23 | 31.95% |
| TM250117C00240000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 18.00 | 19.80 | 22.30 | 0.00 | - | 10 | 159 | 31.14% |
| TM260116C00240000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 29.30 | 34.50 | 37.50 | 0.00 | - | 3 | 6 | 32.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 8.61 | 8.30 | 8.80 | -1.49 | -14.75% | 19 | 378 | 34.92% |
| TM240621P00240000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 10.90 | 10.50 | 10.80 | -1.13 | -9.39% | 14 | 685 | 23.78% |
| TM240719P00240000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 12.30 | 12.00 | 12.30 | -1.22 | -9.02% | 6 | 97 | 22.41% |
| TM241018P00240000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 20.50 | 16.50 | 18.30 | 0.00 | - | 1 | 1 | 24.60% |
| TM250117P00240000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 20.60 | 19.50 | 21.40 | -3.70 | -15.23% | 1 | 38 | 23.72% |
| TM260116P00240000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 32.10 | 28.00 | 32.00 | 0.00 | - | 7 | 13 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.