U.S. markets open in 7 hours 50 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,544.50 +106.25 (+0.61%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,324.40 +13.40 (+0.58%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TM240621C00250000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM240719C00250000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TM241018C00250000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TM250117C00250000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM260116C00250000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 22.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00250000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116P00250000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.